| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | CNY | 19.105 | 19.6573 | 18.8895 | 19.2762 | 19.2762 | +0.111 (+0.58%) | 10,449,610 |
| 21 Feb 2013 | CNY | 19.4861 | 19.5026 | 18.5305 | 19.1657 | 19.1657 | -0.53 (-2.69%) | 12,785,382 |
| 20 Feb 2013 | CNY | 19.6407 | 19.8506 | 19.2762 | 19.6959 | 19.6959 | +0.055 (+0.28%) | 8,808,909 |
| 19 Feb 2013 | CNY | 20.0218 | 20.1709 | 19.4308 | 19.6407 | 19.6407 | -0.608 (-3.00%) | 11,268,947 |
| 18 Feb 2013 | CNY | 19.3314 | 20.4195 | 19.2209 | 20.2483 | 20.2483 | +1.016 (+5.28%) | 20,629,426 |
| 8 Feb 2013 | CNY | 19.1105 | 19.4419 | 19.1105 | 19.232 | 19.232 | -0.066 (-0.34%) | 7,862,362 |
| 7 Feb 2013 | CNY | 19.4198 | 19.6076 | 19.0994 | 19.2983 | 19.2983 | -0.204 (-1.05%) | 10,184,367 |
| 6 Feb 2013 | CNY | 19.4253 | 19.6462 | 19.232 | 19.5026 | 19.5026 | +0.099 (+0.51%) | 10,572,871 |
| 5 Feb 2013 | CNY | 19.8285 | 20.0384 | 19.1712 | 19.4032 | 19.4032 | -0.392 (-1.98%) | 15,046,174 |
| 4 Feb 2013 | CNY | 19.9279 | 20.4305 | 19.5965 | 19.7954 | 19.7954 | -0.133 (-0.66%) | 14,231,858 |
| 1 Feb 2013 | CNY | 19.7733 | 20.425 | 19.6076 | 19.9279 | 19.9279 | -0.293 (-1.45%) | 21,882,056 |
| 31 Jan 2013 | CNY | 22.0654 | 22.0654 | 20.0218 | 20.2207 | 20.2207 | -1.845 (-8.36%) | 40,277,426 |
| 30 Jan 2013 | CNY | 19.9003 | 22.0654 | 19.8893 | 22.0654 | 22.0654 | +2.005 (+9.99%) | 50,492,778 |
| 29 Jan 2013 | CNY | 19.7015 | 20.5465 | 19.3314 | 20.0605 | 20.0605 | +0.315 (+1.59%) | 29,145,548 |
| 28 Jan 2013 | CNY | 19.3093 | 20.4913 | 19.2265 | 19.7457 | 19.7457 | +0.348 (+1.79%) | 25,715,407 |
| 25 Jan 2013 | CNY | 19.7457 | 20.0494 | 19.1712 | 19.3977 | 19.3977 | -0.895 (-4.41%) | 20,701,575 |
| 24 Jan 2013 | CNY | 19.8837 | 21.2645 | 19.0994 | 20.2925 | 20.2925 | +0.122 (+0.60%) | 45,542,870 |
| 23 Jan 2013 | CNY | 19.5137 | 20.5852 | 18.9061 | 20.1709 | 20.1709 | +0.425 (+2.15%) | 32,509,030 |
| 22 Jan 2013 | CNY | 19.5468 | 20.4361 | 19.4032 | 19.7457 | 19.7457 | +0.193 (+0.99%) | 32,084,691 |
| 21 Jan 2013 | CNY | 19.9666 | 20.6349 | 18.8288 | 19.5523 | 19.5523 | -0.818 (-4.01%) | 41,838,772 |
| 18 Jan 2013 | CNY | 19.1933 | 21.1872 | 18.8895 | 20.3698 | 20.3698 | +0.773 (+3.95%) | 50,942,895 |
| 17 Jan 2013 | CNY | 22.6288 | 22.8939 | 19.2486 | 19.5965 | 19.5965 | -1.254 (-6.01%) | 68,396,417 |
| 16 Jan 2013 | CNY | 20.8503 | 20.8503 | 20.8503 | 20.8503 | 20.8503 | 0.0 (0.0%) | 0 |
| 15 Jan 2013 | CNY | 20.8503 | 20.8503 | 20.8503 | 20.8503 | 20.8503 | 0.0 (0.0%) | 0 |
| 14 Jan 2013 | CNY | 20.8503 | 20.8503 | 20.8503 | 20.8503 | 20.8503 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | CNY | 19.8727 | 20.8503 | 19.1105 | 20.8503 | 20.8503 | +1.895 (+9.99%) | 42,636,845 |
| 10 Jan 2013 | CNY | 16.6747 | 18.9558 | 16.5753 | 18.9558 | 18.9558 | +1.723 (+10.00%) | 46,702,825 |
| 9 Jan 2013 | CNY | 17.2878 | 17.332 | 16.2991 | 17.2326 | 17.2326 | +1.475 (+9.36%) | 53,222,607 |
| 8 Jan 2013 | CNY | 15.1724 | 15.7579 | 14.9018 | 15.7579 | 15.7579 | +1.431 (+9.99%) | 12,478,961 |
| 7 Jan 2013 | CNY | 12.7919 | 14.3273 | 12.7145 | 14.3273 | 14.3273 | +1.304 (+10.01%) | 24,589,876 |
