| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2013 | CNY | 13.416 | 13.532 | 12.7477 | 13.0238 | 13.0238 | +0.331 (+2.61%) | 43,998,871 |
| 31 Dec 2012 | CNY | 12.6427 | 12.6925 | 12.3445 | 12.6925 | 12.6925 | +1.154 (+10.01%) | 25,169,034 |
| 28 Dec 2012 | CNY | 10.7704 | 11.5381 | 10.7648 | 11.5381 | 11.5381 | +1.049 (+10.01%) | 15,706,620 |
| 27 Dec 2012 | CNY | 10.8035 | 11.5215 | 10.4721 | 10.4887 | 10.4887 | -0.005 (-0.05%) | 26,799,852 |
| 26 Dec 2012 | CNY | 10.0523 | 10.4942 | 9.9474 | 10.4942 | 10.4942 | +0.635 (+6.44%) | 13,897,142 |
| 25 Dec 2012 | CNY | 9.5442 | 9.8811 | 9.4337 | 9.859 | 9.859 | +0.287 (+3.00%) | 9,629,048 |
| 24 Dec 2012 | CNY | 9.5 | 9.5994 | 9.4282 | 9.5718 | 9.5718 | +0.05 (+0.52%) | 4,434,386 |
| 21 Dec 2012 | CNY | 9.4945 | 9.6215 | 9.4503 | 9.5221 | 9.5221 | +0.022 (+0.23%) | 4,425,284 |
| 20 Dec 2012 | CNY | 9.489 | 9.5387 | 9.3951 | 9.5 | 9.5 | +0.039 (+0.41%) | 4,158,701 |
| 19 Dec 2012 | CNY | 9.3067 | 9.5552 | 9.268 | 9.4613 | 9.4613 | +0.155 (+1.66%) | 5,025,696 |
| 18 Dec 2012 | CNY | 9.4282 | 9.4558 | 9.2349 | 9.3067 | 9.3067 | -0.094 (-1.00%) | 4,059,341 |
| 17 Dec 2012 | CNY | 9.4448 | 9.5994 | 9.3398 | 9.4006 | 9.4006 | +0.111 (+1.19%) | 5,334,054 |
| 14 Dec 2012 | CNY | 8.9587 | 9.3343 | 8.9587 | 9.2901 | 9.2901 | +0.282 (+3.13%) | 4,693,148 |
| 13 Dec 2012 | CNY | 9.2128 | 9.2183 | 9.0029 | 9.0084 | 9.0084 | -0.204 (-2.22%) | 2,877,451 |
| 12 Dec 2012 | CNY | 9.2349 | 9.3895 | 9.141 | 9.2128 | 9.2128 | -0.077 (-0.83%) | 3,736,010 |
| 11 Dec 2012 | CNY | 9.152 | 9.5773 | 9.0471 | 9.2901 | 9.2901 | +0.138 (+1.51%) | 5,616,977 |
| 10 Dec 2012 | CNY | 9.1631 | 9.1962 | 9.0526 | 9.152 | 9.152 | +0.099 (+1.10%) | 3,113,191 |
| 7 Dec 2012 | CNY | 8.9035 | 9.0858 | 8.9035 | 9.0526 | 9.0526 | +0.094 (+1.05%) | 2,483,615 |
| 6 Dec 2012 | CNY | 8.9587 | 9.1686 | 8.8924 | 8.9587 | 8.9587 | -0.044 (-0.49%) | 2,918,277 |
| 5 Dec 2012 | CNY | 8.6494 | 9.1079 | 8.6384 | 9.0029 | 9.0029 | +0.26 (+2.97%) | 4,198,465 |
| 4 Dec 2012 | CNY | 8.3456 | 8.7488 | 8.3401 | 8.7433 | 8.7433 | +0.364 (+4.35%) | 2,964,713 |
| 3 Dec 2012 | CNY | 8.6991 | 8.7488 | 8.3733 | 8.3788 | 8.3788 | -0.315 (-3.62%) | 1,903,195 |
| 30 Nov 2012 | CNY | 8.3954 | 8.7654 | 8.3733 | 8.6936 | 8.6936 | +0.254 (+3.01%) | 2,342,984 |
| 29 Nov 2012 | CNY | 8.5058 | 8.6991 | 8.4285 | 8.4395 | 8.4395 | -0.066 (-0.78%) | 2,195,262 |
| 28 Nov 2012 | CNY | 8.8372 | 8.8372 | 8.3954 | 8.5058 | 8.5058 | -0.486 (-5.41%) | 4,040,267 |
| 27 Nov 2012 | CNY | 9.4669 | 9.489 | 8.8924 | 8.9919 | 8.9919 | -0.63 (-6.54%) | 5,163,091 |
| 26 Nov 2012 | CNY | 9.5829 | 9.7762 | 9.5055 | 9.6215 | 9.6215 | +0.072 (+0.75%) | 3,157,172 |
| 23 Nov 2012 | CNY | 9.5829 | 9.7154 | 9.5497 | 9.5497 | 9.5497 | -0.088 (-0.92%) | 2,727,076 |
| 22 Nov 2012 | CNY | 9.8038 | 9.8093 | 9.5994 | 9.6381 | 9.6381 | -0.166 (-1.69%) | 3,536,624 |
| 21 Nov 2012 | CNY | 9.5608 | 9.8204 | 9.4779 | 9.8038 | 9.8038 | +0.221 (+2.31%) | 5,931,493 |
