| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2012 | CNY | 9.6933 | 9.7651 | 9.5 | 9.5829 | 9.5829 | -0.061 (-0.63%) | 2,880,661 |
| 19 Nov 2012 | CNY | 9.2791 | 9.6823 | 9.2791 | 9.6436 | 9.6436 | +0.376 (+4.05%) | 5,531,099 |
| 16 Nov 2012 | CNY | 9.2018 | 9.3233 | 9.1465 | 9.268 | 9.268 | +0.061 (+0.66%) | 1,766,940 |
| 15 Nov 2012 | CNY | 9.2404 | 9.3785 | 9.1576 | 9.2073 | 9.2073 | -0.182 (-1.94%) | 2,652,398 |
| 14 Nov 2012 | CNY | 9.3895 | 9.5 | 9.257 | 9.3895 | 9.3895 | -0.055 (-0.59%) | 2,663,060 |
| 13 Nov 2012 | CNY | 9.6657 | 9.7817 | 9.3619 | 9.4448 | 9.4448 | -0.221 (-2.29%) | 3,827,537 |
| 12 Nov 2012 | CNY | 9.5552 | 9.8701 | 9.5552 | 9.6657 | 9.6657 | +0.111 (+1.16%) | 3,980,433 |
| 9 Nov 2012 | CNY | 9.3067 | 9.6547 | 9.2791 | 9.5552 | 9.5552 | +0.171 (+1.82%) | 3,582,982 |
| 8 Nov 2012 | CNY | 9.6436 | 9.7099 | 9.3785 | 9.384 | 9.384 | -0.353 (-3.63%) | 4,715,758 |
| 7 Nov 2012 | CNY | 9.9032 | 9.9308 | 9.6712 | 9.7375 | 9.7375 | -0.16 (-1.62%) | 4,960,955 |
| 6 Nov 2012 | CNY | 9.7872 | 10.1241 | 9.6712 | 9.8977 | 9.8977 | 0.0 (0.0%) | 9,664,181 |
| 5 Nov 2012 | CNY | 9.4061 | 10.2456 | 9.3785 | 9.8977 | 9.8977 | +0.508 (+5.41%) | 12,998,131 |
| 2 Nov 2012 | CNY | 9.3177 | 9.4282 | 9.1962 | 9.3895 | 9.3895 | +0.072 (+0.77%) | 2,709,543 |
| 1 Nov 2012 | CNY | 9.2459 | 9.373 | 9.1907 | 9.3177 | 9.3177 | +0.094 (+1.02%) | 3,223,550 |
| 31 Oct 2012 | CNY | 9.0581 | 9.268 | 9.0581 | 9.2238 | 9.2238 | +0.099 (+1.09%) | 2,525,313 |
| 30 Oct 2012 | CNY | 9.2349 | 9.3067 | 9.0581 | 9.1244 | 9.1244 | -0.088 (-0.96%) | 4,419,235 |
| 29 Oct 2012 | CNY | 9.5552 | 9.7872 | 9.2018 | 9.2128 | 9.2128 | -0.348 (-3.64%) | 6,490,259 |
| 26 Oct 2012 | CNY | 9.9419 | 9.975 | 9.5276 | 9.5608 | 9.5608 | -0.503 (-4.99%) | 11,489,484 |
| 25 Oct 2012 | CNY | 9.3785 | 10.3175 | 9.3785 | 10.0634 | 10.0634 | +0.674 (+7.18%) | 18,458,387 |
| 24 Oct 2012 | CNY | 9.3012 | 9.4669 | 9.2128 | 9.3895 | 9.3895 | +0.028 (+0.29%) | 2,630,901 |
| 23 Oct 2012 | CNY | 9.5111 | 9.5663 | 9.3509 | 9.3619 | 9.3619 | -0.166 (-1.74%) | 3,816,381 |
| 22 Oct 2012 | CNY | 9.4945 | 9.5608 | 9.2901 | 9.5276 | 9.5276 | +0.005 (+0.06%) | 4,216,958 |
| 19 Oct 2012 | CNY | 9.5055 | 9.616 | 9.489 | 9.5221 | 9.5221 | +0.028 (+0.29%) | 3,673,949 |
| 18 Oct 2012 | CNY | 9.4613 | 9.6326 | 9.4613 | 9.4945 | 9.4945 | -0.005 (-0.06%) | 4,849,499 |
| 17 Oct 2012 | CNY | 9.6381 | 9.6381 | 9.3895 | 9.5 | 9.5 | -0.028 (-0.29%) | 4,220,503 |
| 16 Oct 2012 | CNY | 9.2515 | 9.5939 | 9.1741 | 9.5276 | 9.5276 | +0.387 (+4.23%) | 9,420,691 |
| 15 Oct 2012 | CNY | 9.1686 | 9.3895 | 9.0858 | 9.141 | 9.141 | +0.166 (+1.85%) | 4,503,986 |
| 12 Oct 2012 | CNY | 9.0195 | 9.141 | 8.9035 | 8.9753 | 8.9753 | -0.077 (-0.85%) | 2,853,945 |
| 11 Oct 2012 | CNY | 9.4393 | 9.4393 | 9.0471 | 9.0526 | 9.0526 | -0.442 (-4.65%) | 6,798,378 |
| 10 Oct 2012 | CNY | 9.5994 | 9.7044 | 9.4448 | 9.4945 | 9.4945 | -0.088 (-0.92%) | 5,502,605 |
