| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | CNY | 8.1192 | 8.3843 | 8.1081 | 8.3512 | 8.3512 | +0.177 (+2.16%) | 1,851,865 |
| 20 Aug 2012 | CNY | 8.0916 | 8.1965 | 7.9424 | 8.1744 | 8.1744 | +0.05 (+0.61%) | 915,825 |
| 17 Aug 2012 | CNY | 8.0695 | 8.1634 | 8.0419 | 8.1247 | 8.1247 | +0.017 (+0.20%) | 881,061 |
| 16 Aug 2012 | CNY | 8.191 | 8.2794 | 8.064 | 8.1081 | 8.1081 | -0.155 (-1.87%) | 1,406,465 |
| 15 Aug 2012 | CNY | 8.4948 | 8.4948 | 8.2628 | 8.2628 | 8.2628 | -0.227 (-2.67%) | 1,615,321 |
| 14 Aug 2012 | CNY | 8.3677 | 8.5224 | 8.307 | 8.4893 | 8.4893 | +0.094 (+1.12%) | 1,787,417 |
| 13 Aug 2012 | CNY | 8.655 | 8.6715 | 8.3843 | 8.3954 | 8.3954 | -0.282 (-3.25%) | 2,160,358 |
| 10 Aug 2012 | CNY | 8.6991 | 8.7986 | 8.6273 | 8.677 | 8.677 | -0.122 (-1.38%) | 1,928,803 |
| 9 Aug 2012 | CNY | 8.4782 | 8.7986 | 8.4727 | 8.7986 | 8.7986 | +0.044 (+0.50%) | 3,760,153 |
| 8 Aug 2012 | CNY | 8.677 | 9.1023 | 8.677 | 8.7544 | 8.7544 | +0.453 (+5.46%) | 8,374,317 |
| 7 Aug 2012 | CNY | 8.1468 | 8.3346 | 8.1081 | 8.3015 | 8.3015 | +0.1 (+1.21%) | 2,962,209 |
| 6 Aug 2012 | CNY | 7.9424 | 8.2076 | 7.9148 | 8.202 | 8.202 | +0.293 (+3.70%) | 3,338,766 |
| 3 Aug 2012 | CNY | 7.8706 | 7.9535 | 7.7878 | 7.9093 | 7.9093 | +0.121 (+1.56%) | 1,076,710 |
| 2 Aug 2012 | CNY | 7.9148 | 7.9204 | 7.7712 | 7.7878 | 7.7878 | -0.116 (-1.47%) | 1,028,411 |
| 1 Aug 2012 | CNY | 7.7768 | 7.9811 | 7.7712 | 7.9038 | 7.9038 | +0.072 (+0.92%) | 901,004 |
| 31 Jul 2012 | CNY | 8.0419 | 8.1137 | 7.7933 | 7.832 | 7.832 | -0.282 (-3.47%) | 1,350,219 |
| 30 Jul 2012 | CNY | 8.3015 | 8.3733 | 8.0695 | 8.1137 | 8.1137 | -0.177 (-2.13%) | 1,498,146 |
| 27 Jul 2012 | CNY | 8.423 | 8.55 | 8.202 | 8.2904 | 8.2904 | -0.121 (-1.44%) | 2,805,231 |
| 26 Jul 2012 | CNY | 8.191 | 8.5003 | 8.191 | 8.4119 | 8.4119 | +0.226 (+2.77%) | 4,427,450 |
| 25 Jul 2012 | CNY | 8.2849 | 8.3125 | 8.1744 | 8.1855 | 8.1855 | -0.116 (-1.40%) | 1,388,397 |
| 24 Jul 2012 | CNY | 8.2076 | 8.423 | 8.1192 | 8.3015 | 8.3015 | -0.133 (-1.57%) | 2,049,954 |
| 23 Jul 2012 | CNY | 8.6108 | 8.6991 | 8.4119 | 8.434 | 8.434 | +0.033 (+0.39%) | 1,948,704 |
| 20 Jul 2012 | CNY | 8.4948 | 8.5334 | 8.4009 | 8.4009 | 8.4009 | -0.121 (-1.43%) | 1,038,452 |
| 19 Jul 2012 | CNY | 8.4451 | 8.6218 | 8.4064 | 8.5224 | 8.5224 | +0.022 (+0.26%) | 2,237,793 |
| 18 Jul 2012 | CNY | 8.3567 | 8.5003 | 8.3015 | 8.5003 | 8.5003 | +0.077 (+0.92%) | 1,102,054 |
| 17 Jul 2012 | CNY | 8.3677 | 8.4782 | 8.318 | 8.423 | 8.423 | +0.066 (+0.79%) | 1,155,493 |
| 16 Jul 2012 | CNY | 9.0361 | 9.0361 | 8.3401 | 8.3567 | 8.3567 | -0.679 (-7.52%) | 2,645,829 |
| 13 Jul 2012 | CNY | 9.1079 | 9.1686 | 8.9919 | 9.0361 | 9.0361 | -0.077 (-0.85%) | 1,158,314 |
| 12 Jul 2012 | CNY | 8.9698 | 9.1244 | 8.8538 | 9.1134 | 9.1134 | +0.144 (+1.60%) | 1,845,548 |
| 11 Jul 2012 | CNY | 8.9974 | 9.025 | 8.8648 | 8.9698 | 8.9698 | -0.017 (-0.18%) | 1,058,293 |
