Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | CNY | 27.5 | 27.5 | 26.97 | 27.01 | 27.01 | -0.37 (-1.35%) | 7,406,424 |
22 May 2024 | CNY | 27.56 | 27.71 | 27.28 | 27.38 | 27.38 | -0.24 (-0.87%) | 6,153,003 |
21 May 2024 | CNY | 27.99 | 28.08 | 27.47 | 27.62 | 27.62 | -0.36 (-1.29%) | 5,052,018 |
20 May 2024 | CNY | 27.58 | 28.3 | 27.58 | 27.98 | 27.98 | +0.18 (+0.65%) | 6,857,139 |
17 May 2024 | CNY | 27.5 | 27.83 | 27.21 | 27.8 | 27.8 | +0.5 (+1.83%) | 7,381,141 |
16 May 2024 | CNY | 27.51 | 27.9 | 27.24 | 27.3 | 27.3 | -0.14 (-0.51%) | 6,501,379 |
15 May 2024 | CNY | 27.75 | 27.91 | 27.3 | 27.44 | 27.44 | -0.36 (-1.29%) | 6,074,000 |
14 May 2024 | CNY | 27.79 | 28.09 | 27.65 | 27.8 | 27.8 | +0.03 (+0.11%) | 5,168,874 |
13 May 2024 | CNY | 28.4 | 28.4 | 27.5 | 27.77 | 27.77 | -0.93 (-3.24%) | 10,172,882 |
10 May 2024 | CNY | 28.93 | 29.36 | 28.59 | 28.7 | 28.7 | -0.38 (-1.31%) | 10,480,730 |
9 May 2024 | CNY | 28.55 | 29.18 | 28.53 | 29.08 | 29.08 | -0.01 (-0.03%) | 13,560,936 |
8 May 2024 | CNY | 28.51 | 29.68 | 28.12 | 29.09 | 29.09 | +0.29 (+1.01%) | 16,871,025 |
7 May 2024 | CNY | 28.25 | 29.37 | 27.96 | 28.8 | 28.8 | +0.6 (+2.13%) | 15,861,358 |
6 May 2024 | CNY | 28.03 | 28.55 | 28.02 | 28.2 | 28.2 | +0.4 (+1.44%) | 9,288,245 |
30 Apr 2024 | CNY | 28.79 | 28.87 | 27.72 | 27.8 | 27.8 | -0.89 (-3.10%) | 10,541,289 |
29 Apr 2024 | CNY | 27.6 | 29.09 | 27.6 | 28.69 | 28.69 | +1.11 (+4.02%) | 14,240,337 |
26 Apr 2024 | CNY | 27.17 | 27.88 | 27.12 | 27.58 | 27.58 | +0.36 (+1.32%) | 14,100,485 |
25 Apr 2024 | CNY | 27.55 | 27.94 | 26.68 | 27.22 | 27.22 | -2.09 (-7.13%) | 22,078,475 |
24 Apr 2024 | CNY | 28.26 | 29.31 | 28.1 | 29.31 | 29.31 | +1.03 (+3.64%) | 15,114,326 |
23 Apr 2024 | CNY | 28.43 | 29.07 | 28.28 | 28.28 | 28.28 | -0.45 (-1.57%) | 9,879,755 |
22 Apr 2024 | CNY | 29.14 | 29.36 | 28.3 | 28.73 | 28.73 | -0.3 (-1.03%) | 12,544,849 |
19 Apr 2024 | CNY | 27.87 | 29.68 | 27.79 | 29.03 | 29.03 | +0.92 (+3.27%) | 18,535,048 |
18 Apr 2024 | CNY | 27.69 | 28.58 | 27.49 | 28.11 | 28.11 | +0.42 (+1.52%) | 12,434,563 |
17 Apr 2024 | CNY | 26.8 | 27.87 | 26.8 | 27.69 | 27.69 | +1.3 (+4.93%) | 11,414,487 |
16 Apr 2024 | CNY | 28.38 | 28.6 | 26.38 | 26.39 | 26.39 | -2.38 (-8.27%) | 16,040,736 |
15 Apr 2024 | CNY | 28.22 | 29.06 | 27.56 | 28.77 | 28.77 | +0.33 (+1.16%) | 13,275,452 |
12 Apr 2024 | CNY | 28.35 | 28.84 | 28.35 | 28.44 | 28.44 | +0.15 (+0.53%) | 9,111,288 |
11 Apr 2024 | CNY | 28.58 | 29.14 | 28.22 | 28.29 | 28.29 | -0.54 (-1.87%) | 12,205,978 |
10 Apr 2024 | CNY | 29.61 | 29.73 | 28.29 | 28.83 | 28.83 | -1.06 (-3.55%) | 20,323,966 |
9 Apr 2024 | CNY | 30.4 | 31.12 | 29.53 | 29.89 | 29.89 | -0.74 (-2.42%) | 18,356,143 |