| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | CNY | 15.2802 | 15.4396 | 14.9176 | 14.956 | 14.956 | -0.324 (-2.12%) | 15,149,894 |
| 17 May 2012 | CNY | 14.7802 | 15.4286 | 14.7308 | 15.2802 | 15.2802 | +0.577 (+3.92%) | 15,273,287 |
| 16 May 2012 | CNY | 14.6703 | 14.9341 | 14.5714 | 14.7033 | 14.7033 | -0.082 (-0.56%) | 11,550,522 |
| 15 May 2012 | CNY | 14.6703 | 14.8242 | 14.4011 | 14.7857 | 14.7857 | -0.077 (-0.52%) | 13,584,152 |
| 14 May 2012 | CNY | 15.4121 | 15.4725 | 14.8571 | 14.8626 | 14.8626 | -0.44 (-2.87%) | 15,663,449 |
| 11 May 2012 | CNY | 15.3297 | 15.5934 | 15.2143 | 15.3022 | 15.3022 | -0.066 (-0.43%) | 15,132,086 |
| 10 May 2012 | CNY | 15.3242 | 15.522 | 15.3187 | 15.3681 | 15.3681 | +0.022 (+0.14%) | 15,392,571 |
| 9 May 2012 | CNY | 15.3901 | 15.7308 | 15.3407 | 15.3462 | 15.3462 | -0.533 (-3.36%) | 23,482,286 |
| 8 May 2012 | CNY | 16.1593 | 16.1813 | 15.7033 | 15.8791 | 15.8791 | -0.253 (-1.57%) | 31,418,239 |
| 7 May 2012 | CNY | 15.6593 | 16.1539 | 15.5824 | 16.1319 | 16.1319 | +0.527 (+3.38%) | 37,915,537 |
| 4 May 2012 | CNY | 15.6044 | 15.6044 | 15.6044 | 15.6044 | 15.6044 | 0.0 (0.0%) | 0 |
| 3 May 2012 | CNY | 15.4945 | 15.7363 | 15.3846 | 15.6044 | 15.6044 | -0.011 (-0.07%) | 22,158,778 |
| 2 May 2012 | CNY | 15.1923 | 15.9231 | 14.956 | 15.6154 | 15.6154 | +0.648 (+4.33%) | 39,738,112 |
| 27 Apr 2012 | CNY | 15.1319 | 15.1923 | 14.9506 | 14.967 | 14.967 | -0.137 (-0.91%) | 13,257,072 |
| 26 Apr 2012 | CNY | 14.9231 | 15.2198 | 14.7802 | 15.1044 | 15.1044 | +0.253 (+1.70%) | 26,330,964 |
| 25 Apr 2012 | CNY | 14.5714 | 15.0824 | 14.511 | 14.8517 | 14.8517 | +0.253 (+1.73%) | 20,111,624 |
| 24 Apr 2012 | CNY | 14.5714 | 14.8242 | 14.022 | 14.5989 | 14.5989 | -0.11 (-0.75%) | 16,549,283 |
| 23 Apr 2012 | CNY | 15 | 15.0604 | 14.6374 | 14.7088 | 14.7088 | -0.313 (-2.08%) | 13,013,500 |
| 20 Apr 2012 | CNY | 14.8352 | 15.1484 | 14.7692 | 15.022 | 15.022 | +0.176 (+1.18%) | 15,907,626 |
| 19 Apr 2012 | CNY | 14.8132 | 15.1099 | 14.8077 | 14.8462 | 14.8462 | +0.374 (+2.58%) | 21,280,797 |
| 18 Apr 2012 | CNY | 14.4725 | 14.4725 | 14.4725 | 14.4725 | 14.4725 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | CNY | 14.5989 | 14.7528 | 14.456 | 14.4725 | 14.4725 | -0.121 (-0.83%) | 11,186,027 |
| 16 Apr 2012 | CNY | 14.7802 | 14.8132 | 14.5055 | 14.5934 | 14.5934 | -0.352 (-2.35%) | 15,971,319 |
| 13 Apr 2012 | CNY | 15.0275 | 15.1099 | 14.8077 | 14.9451 | 14.9451 | +0.011 (+0.07%) | 19,835,361 |
| 12 Apr 2012 | CNY | 14.7253 | 14.9341 | 14.5604 | 14.9341 | 14.9341 | +0.236 (+1.61%) | 19,941,042 |
| 11 Apr 2012 | CNY | 14.2857 | 14.8132 | 14.2308 | 14.6978 | 14.6978 | +0.165 (+1.13%) | 17,299,030 |
| 10 Apr 2012 | CNY | 14.1813 | 14.5714 | 13.9341 | 14.533 | 14.533 | +0.269 (+1.89%) | 15,971,501 |
| 9 Apr 2012 | CNY | 14.2198 | 14.4615 | 14.0989 | 14.2637 | 14.2637 | -0.038 (-0.27%) | 12,403,736 |
| 6 Apr 2012 | CNY | 14.2143 | 14.533 | 14.0659 | 14.3022 | 14.3022 | +0.181 (+1.28%) | 15,931,734 |
| 5 Apr 2012 | CNY | 13.533 | 14.1868 | 13.1978 | 14.1209 | 14.1209 | +0.582 (+4.30%) | 18,719,544 |
