| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | CNY | 13.8626 | 14.0824 | 13.2418 | 13.5385 | 13.5385 | -0.253 (-1.83%) | 15,824,017 |
| 29 Mar 2012 | CNY | 14.0714 | 14.2198 | 13.6429 | 13.7912 | 13.7912 | -0.467 (-3.28%) | 18,949,656 |
| 28 Mar 2012 | CNY | 14.7253 | 14.7253 | 14.1868 | 14.2582 | 14.2582 | -0.67 (-4.49%) | 21,392,907 |
| 27 Mar 2012 | CNY | 15.2088 | 15.5385 | 14.8407 | 14.9286 | 14.9286 | +0.121 (+0.82%) | 27,294,308 |
| 26 Mar 2012 | CNY | 14.9231 | 14.989 | 14.5604 | 14.8077 | 14.8077 | +0.033 (+0.22%) | 14,032,922 |
| 23 Mar 2012 | CNY | 15.1099 | 15.2912 | 14.7253 | 14.7747 | 14.7747 | -0.516 (-3.38%) | 24,776,671 |
| 22 Mar 2012 | CNY | 15.5769 | 15.6813 | 15.1648 | 15.2912 | 15.2912 | -0.363 (-2.32%) | 23,198,924 |
| 21 Mar 2012 | CNY | 15.1154 | 16.0275 | 15.0604 | 15.6539 | 15.6539 | +0.599 (+3.98%) | 56,061,712 |
| 20 Mar 2012 | CNY | 15.5495 | 15.5495 | 15.0275 | 15.0549 | 15.0549 | -0.577 (-3.69%) | 41,375,434 |
| 19 Mar 2012 | CNY | 15.1099 | 15.6868 | 15.033 | 15.6319 | 15.6319 | +0.604 (+4.02%) | 49,511,929 |
| 16 Mar 2012 | CNY | 14.4506 | 15.0275 | 14.4341 | 15.0275 | 15.0275 | +0.731 (+5.11%) | 35,786,381 |
| 15 Mar 2012 | CNY | 14.5385 | 14.6703 | 14.1209 | 14.2967 | 14.2967 | -0.494 (-3.34%) | 31,034,170 |
| 14 Mar 2012 | CNY | 14.544 | 15.522 | 14.5385 | 14.7912 | 14.7912 | +0.253 (+1.74%) | 73,053,334 |
| 13 Mar 2012 | CNY | 14.5275 | 14.5549 | 14.2473 | 14.5385 | 14.5385 | +0.011 (+0.08%) | 14,951,880 |
| 12 Mar 2012 | CNY | 14.4506 | 14.7582 | 14.3407 | 14.5275 | 14.5275 | +0.137 (+0.95%) | 21,073,847 |
| 9 Mar 2012 | CNY | 14.3187 | 14.4396 | 14.2308 | 14.3901 | 14.3901 | +0.187 (+1.32%) | 14,293,899 |
| 8 Mar 2012 | CNY | 13.9835 | 14.3407 | 13.9835 | 14.2033 | 14.2033 | +0.308 (+2.21%) | 17,228,181 |
| 7 Mar 2012 | CNY | 14.0659 | 14.1868 | 13.7802 | 13.8956 | 13.8956 | -0.538 (-3.73%) | 24,749,737 |
| 6 Mar 2012 | CNY | 14.5934 | 14.6593 | 14.4121 | 14.4341 | 14.4341 | -0.236 (-1.61%) | 20,587,623 |
| 5 Mar 2012 | CNY | 14.5385 | 14.989 | 14.4011 | 14.6703 | 14.6703 | +0.066 (+0.45%) | 25,152,032 |
| 2 Mar 2012 | CNY | 14.478 | 14.7528 | 14.456 | 14.6044 | 14.6044 | +0.302 (+2.11%) | 20,862,279 |
| 1 Mar 2012 | CNY | 14.2747 | 14.4506 | 14.1154 | 14.3022 | 14.3022 | -0.434 (-2.95%) | 27,500,820 |
| 29 Feb 2012 | CNY | 14.6648 | 15.1099 | 14.5165 | 14.7363 | 14.7363 | +0.181 (+1.25%) | 29,987,124 |
| 28 Feb 2012 | CNY | 14.5934 | 14.6978 | 14.4066 | 14.5549 | 14.5549 | -0.17 (-1.16%) | 18,059,093 |
| 27 Feb 2012 | CNY | 14.8187 | 15.033 | 14.6813 | 14.7253 | 14.7253 | -0.044 (-0.30%) | 28,948,725 |
| 24 Feb 2012 | CNY | 14.6319 | 14.8352 | 14.5385 | 14.7692 | 14.7692 | +0.132 (+0.90%) | 24,600,737 |
| 23 Feb 2012 | CNY | 14.533 | 14.989 | 14.4945 | 14.6374 | 14.6374 | +0.203 (+1.41%) | 28,534,371 |
| 22 Feb 2012 | CNY | 14.4945 | 14.6099 | 14.3407 | 14.4341 | 14.4341 | +0.104 (+0.73%) | 23,592,212 |
| 21 Feb 2012 | CNY | 14.1758 | 14.3626 | 13.9176 | 14.3297 | 14.3297 | +0.11 (+0.77%) | 16,841,916 |
| 20 Feb 2012 | CNY | 14.4945 | 14.5495 | 14.2143 | 14.2198 | 14.2198 | +0.005 (+0.04%) | 19,350,219 |
