| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | CNY | 14.2253 | 14.3407 | 14.0055 | 14.2143 | 14.2143 | +0.093 (+0.66%) | 13,826,075 |
| 16 Feb 2012 | CNY | 14.1758 | 14.3352 | 14.022 | 14.1209 | 14.1209 | -0.247 (-1.72%) | 19,812,627 |
| 15 Feb 2012 | CNY | 14.0659 | 14.5989 | 13.989 | 14.3681 | 14.3681 | +0.286 (+2.03%) | 27,801,286 |
| 14 Feb 2012 | CNY | 14.2857 | 14.3352 | 13.956 | 14.0824 | 14.0824 | -0.093 (-0.66%) | 15,712,693 |
| 13 Feb 2012 | CNY | 13.7473 | 14.3571 | 13.7473 | 14.1758 | 14.1758 | +0.071 (+0.51%) | 18,078,651 |
| 10 Feb 2012 | CNY | 14.2582 | 14.4231 | 13.8626 | 14.1044 | 14.1044 | -0.17 (-1.19%) | 26,436,992 |
| 9 Feb 2012 | CNY | 14.2857 | 14.478 | 14.0989 | 14.2747 | 14.2747 | -0.231 (-1.59%) | 34,157,663 |
| 8 Feb 2012 | CNY | 13.2528 | 14.5055 | 13.1868 | 14.5055 | 14.5055 | +1.319 (+10.00%) | 53,379,333 |
| 7 Feb 2012 | CNY | 13.3352 | 13.3352 | 12.8517 | 13.1868 | 13.1868 | -0.231 (-1.72%) | 16,624,225 |
| 6 Feb 2012 | CNY | 13.4835 | 13.5165 | 13.2143 | 13.4176 | 13.4176 | -0.06 (-0.45%) | 16,840,776 |
| 3 Feb 2012 | CNY | 13.2967 | 13.6154 | 13.2143 | 13.478 | 13.478 | +0.148 (+1.11%) | 16,667,496 |
| 2 Feb 2012 | CNY | 13.011 | 13.3626 | 12.8407 | 13.3297 | 13.3297 | +0.5 (+3.90%) | 16,744,773 |
| 1 Feb 2012 | CNY | 13.2418 | 13.6209 | 12.7802 | 12.8297 | 12.8297 | -0.549 (-4.11%) | 20,646,201 |
| 31 Jan 2012 | CNY | 13.3571 | 13.5165 | 13.1648 | 13.3791 | 13.3791 | -0.033 (-0.25%) | 15,094,166 |
| 30 Jan 2012 | CNY | 13.7363 | 14.011 | 13.3517 | 13.4121 | 13.4121 | +0.071 (+0.54%) | 31,614,492 |
| 20 Jan 2012 | CNY | 13.3791 | 13.4945 | 13.0769 | 13.3407 | 13.3407 | -0.143 (-1.06%) | 23,773,997 |
| 19 Jan 2012 | CNY | 12.5769 | 13.7253 | 12.3517 | 13.4835 | 13.4835 | +0.857 (+6.79%) | 41,625,016 |
| 18 Jan 2012 | CNY | 12.9506 | 13.3791 | 12.5055 | 12.6264 | 12.6264 | +0.126 (+1.01%) | 44,304,911 |
| 17 Jan 2012 | CNY | 11.4341 | 12.5 | 11.4341 | 12.5 | 12.5 | +1.137 (+10.01%) | 25,661,069 |
| 16 Jan 2012 | CNY | 11.8242 | 11.9615 | 11.3571 | 11.3626 | 11.3626 | -0.786 (-6.47%) | 15,269,898 |
| 13 Jan 2012 | CNY | 12.3626 | 12.6868 | 11.7582 | 12.1484 | 12.1484 | -0.159 (-1.29%) | 26,932,929 |
| 12 Jan 2012 | CNY | 12.0055 | 12.6044 | 11.978 | 12.3077 | 12.3077 | +0.17 (+1.40%) | 22,831,261 |
| 11 Jan 2012 | CNY | 12.1264 | 12.2912 | 11.9506 | 12.1374 | 12.1374 | -0.033 (-0.27%) | 22,821,010 |
| 10 Jan 2012 | CNY | 11.478 | 12.1758 | 11.3736 | 12.1703 | 12.1703 | +0.725 (+6.34%) | 28,385,302 |
| 9 Jan 2012 | CNY | 10.9341 | 11.5055 | 10.7198 | 11.4451 | 11.4451 | +0.566 (+5.20%) | 17,618,850 |
| 6 Jan 2012 | CNY | 10.5 | 10.8791 | 10.3462 | 10.8791 | 10.8791 | +0.308 (+2.91%) | 8,624,927 |
| 5 Jan 2012 | CNY | 10.7088 | 10.8791 | 10.5385 | 10.5714 | 10.5714 | -0.115 (-1.08%) | 9,132,763 |
| 4 Jan 2012 | CNY | 11.2088 | 11.3242 | 10.6813 | 10.6868 | 10.6868 | -0.341 (-3.09%) | 12,502,435 |
| 30 Dec 2011 | CNY | 10.7582 | 11.1044 | 10.7582 | 11.0275 | 11.0275 | +0.346 (+3.24%) | 10,252,853 |
| 29 Dec 2011 | CNY | 10.5934 | 10.8242 | 10.5824 | 10.6813 | 10.6813 | -0.11 (-1.02%) | 7,299,364 |
