| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2011 | CNY | 10.6374 | 10.8352 | 10.3132 | 10.7912 | 10.7912 | +0.066 (+0.61%) | 10,398,681 |
| 27 Dec 2011 | CNY | 11 | 11.0989 | 10.7033 | 10.7253 | 10.7253 | -0.319 (-2.89%) | 8,163,440 |
| 26 Dec 2011 | CNY | 11.1099 | 11.3791 | 10.967 | 11.044 | 11.044 | -0.165 (-1.47%) | 6,363,074 |
| 23 Dec 2011 | CNY | 11.011 | 11.467 | 10.978 | 11.2088 | 11.2088 | +0.044 (+0.39%) | 8,068,542 |
| 22 Dec 2011 | CNY | 10.989 | 11.4176 | 10.6593 | 11.1648 | 11.1648 | -0.121 (-1.07%) | 12,133,890 |
| 21 Dec 2011 | CNY | 11.8462 | 11.9121 | 11.2692 | 11.2857 | 11.2857 | -0.324 (-2.79%) | 9,677,169 |
| 20 Dec 2011 | CNY | 11.522 | 11.7418 | 11.4835 | 11.6099 | 11.6099 | +0.022 (+0.19%) | 10,886,175 |
| 19 Dec 2011 | CNY | 11.6758 | 11.6758 | 11.2088 | 11.5879 | 11.5879 | -0.192 (-1.63%) | 11,617,493 |
| 16 Dec 2011 | CNY | 11.3901 | 11.8022 | 11.2528 | 11.7802 | 11.7802 | +0.456 (+4.03%) | 12,061,201 |
| 15 Dec 2011 | CNY | 11.8681 | 11.8681 | 11.3187 | 11.3242 | 11.3242 | -0.962 (-7.83%) | 16,755,325 |
| 14 Dec 2011 | CNY | 12.4176 | 12.6758 | 12.1868 | 12.2857 | 12.2857 | -0.187 (-1.50%) | 8,699,463 |
| 13 Dec 2011 | CNY | 13.1868 | 13.1868 | 12.3077 | 12.4725 | 12.4725 | -0.951 (-7.08%) | 21,425,545 |
| 12 Dec 2011 | CNY | 13.6703 | 13.7363 | 13.3956 | 13.4231 | 13.4231 | -0.203 (-1.49%) | 5,703,577 |
| 9 Dec 2011 | CNY | 13.6813 | 13.7802 | 13.522 | 13.6264 | 13.6264 | -0.302 (-2.17%) | 8,563,582 |
| 8 Dec 2011 | CNY | 13.9231 | 14.1154 | 13.6319 | 13.9286 | 13.9286 | +0.017 (+0.12%) | 7,641,890 |
| 7 Dec 2011 | CNY | 13.6868 | 14.011 | 13.6868 | 13.9121 | 13.9121 | +0.137 (+1.00%) | 5,387,014 |
| 6 Dec 2011 | CNY | 13.8352 | 13.956 | 13.5165 | 13.7747 | 13.7747 | -0.286 (-2.03%) | 9,688,244 |
| 5 Dec 2011 | CNY | 14.7088 | 14.7363 | 14.0495 | 14.0604 | 14.0604 | -0.654 (-4.44%) | 12,616,103 |
| 2 Dec 2011 | CNY | 14.7198 | 14.8187 | 14.3956 | 14.7143 | 14.7143 | -0.154 (-1.03%) | 11,539,236 |
| 1 Dec 2011 | CNY | 14.7253 | 15.2747 | 14.6209 | 14.8681 | 14.8681 | +0.78 (+5.54%) | 28,060,625 |
| 30 Nov 2011 | CNY | 14.7143 | 14.7582 | 13.9176 | 14.0879 | 14.0879 | -0.681 (-4.61%) | 15,860,892 |
| 29 Nov 2011 | CNY | 14.3956 | 14.7802 | 14.3407 | 14.7692 | 14.7692 | +0.56 (+3.94%) | 18,901,626 |
| 28 Nov 2011 | CNY | 14.1758 | 14.2418 | 13.8462 | 14.2088 | 14.2088 | +0.209 (+1.49%) | 9,873,363 |
| 25 Nov 2011 | CNY | 13.9231 | 14.3187 | 13.7912 | 14 | 14 | +0.137 (+0.99%) | 10,210,041 |
| 24 Nov 2011 | CNY | 13.7363 | 13.9835 | 13.5165 | 13.8626 | 13.8626 | -0.099 (-0.71%) | 8,412,757 |
| 23 Nov 2011 | CNY | 14.1099 | 14.2253 | 13.9011 | 13.9615 | 13.9615 | -0.033 (-0.24%) | 8,856,540 |
| 22 Nov 2011 | CNY | 13.9011 | 14.0165 | 13.6868 | 13.9945 | 13.9945 | -0.126 (-0.90%) | 11,305,781 |
| 21 Nov 2011 | CNY | 14.1593 | 14.2582 | 13.8791 | 14.1209 | 14.1209 | -0.005 (-0.04%) | 8,429,131 |
| 18 Nov 2011 | CNY | 14.5604 | 14.6593 | 14.0989 | 14.1264 | 14.1264 | -0.753 (-5.06%) | 15,433,099 |
| 17 Nov 2011 | CNY | 15.044 | 15.1923 | 14.8132 | 14.8791 | 14.8791 | -0.165 (-1.10%) | 10,017,800 |
