| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | CNY | 15.6868 | 15.6868 | 14.989 | 15.044 | 15.044 | -0.577 (-3.69%) | 12,622,997 |
| 15 Nov 2011 | CNY | 15.5 | 15.7198 | 15.4615 | 15.6209 | 15.6209 | +0.022 (+0.14%) | 10,978,836 |
| 14 Nov 2011 | CNY | 15.3462 | 15.7088 | 15.3462 | 15.5989 | 15.5989 | +0.489 (+3.24%) | 16,636,650 |
| 11 Nov 2011 | CNY | 15.0879 | 15.2692 | 15.033 | 15.1099 | 15.1099 | -0.011 (-0.07%) | 9,391,394 |
| 10 Nov 2011 | CNY | 15.2143 | 15.3626 | 15.0824 | 15.1209 | 15.1209 | -0.423 (-2.72%) | 14,277,346 |
| 9 Nov 2011 | CNY | 15.533 | 15.7473 | 15 | 15.544 | 15.544 | +0.038 (+0.25%) | 16,485,638 |
| 8 Nov 2011 | CNY | 15.8791 | 16.033 | 15.4176 | 15.5055 | 15.5055 | -0.209 (-1.33%) | 21,714,796 |
| 7 Nov 2011 | CNY | 15.4121 | 15.8187 | 15.3297 | 15.7143 | 15.7143 | +0.192 (+1.24%) | 19,759,971 |
| 4 Nov 2011 | CNY | 15.3791 | 15.8571 | 15.3022 | 15.522 | 15.522 | +0.462 (+3.06%) | 32,575,839 |
| 3 Nov 2011 | CNY | 14.7253 | 15.4945 | 14.7033 | 15.0604 | 15.0604 | +0.472 (+3.24%) | 34,200,224 |
| 2 Nov 2011 | CNY | 14.1923 | 14.6319 | 14.0659 | 14.5879 | 14.5879 | +0.165 (+1.14%) | 16,004,943 |
| 1 Nov 2011 | CNY | 14.2912 | 14.6868 | 14.2363 | 14.4231 | 14.4231 | -0.148 (-1.02%) | 12,439,346 |
| 31 Oct 2011 | CNY | 14.7198 | 14.8022 | 14.4231 | 14.5714 | 14.5714 | -0.104 (-0.71%) | 12,924,786 |
| 28 Oct 2011 | CNY | 14.6703 | 14.9396 | 14.5879 | 14.6758 | 14.6758 | +0.374 (+2.61%) | 19,517,461 |
| 27 Oct 2011 | CNY | 14.533 | 14.6484 | 14.1758 | 14.3022 | 14.3022 | -0.258 (-1.77%) | 19,435,832 |
| 26 Oct 2011 | CNY | 14.2308 | 14.967 | 14.1758 | 14.5604 | 14.5604 | +0.341 (+2.40%) | 33,699,884 |
| 25 Oct 2011 | CNY | 13.5055 | 14.3846 | 13.2857 | 14.2198 | 14.2198 | +0.764 (+5.68%) | 25,383,705 |
| 24 Oct 2011 | CNY | 13.0549 | 13.489 | 12.8077 | 13.456 | 13.456 | +0.478 (+3.68%) | 14,553,713 |
| 21 Oct 2011 | CNY | 13.6154 | 13.6264 | 12.956 | 12.978 | 12.978 | -0.566 (-4.18%) | 15,412,127 |
| 20 Oct 2011 | CNY | 14.011 | 14.1099 | 13.2967 | 13.544 | 13.544 | -0.665 (-4.68%) | 15,246,906 |
| 19 Oct 2011 | CNY | 14.3956 | 14.511 | 14.1099 | 14.2088 | 14.2088 | -0.132 (-0.92%) | 7,544,080 |
| 18 Oct 2011 | CNY | 14.8901 | 14.8901 | 14.3407 | 14.3407 | 14.3407 | -0.725 (-4.81%) | 12,349,242 |
| 17 Oct 2011 | CNY | 15.0769 | 15.2582 | 14.9286 | 15.0659 | 15.0659 | +0.049 (+0.33%) | 9,654,668 |
| 14 Oct 2011 | CNY | 15.0549 | 15.1374 | 14.8462 | 15.0165 | 15.0165 | -0.148 (-0.98%) | 9,648,387 |
| 13 Oct 2011 | CNY | 14.8352 | 15.3187 | 14.7747 | 15.1648 | 15.1648 | +0.286 (+1.92%) | 18,645,366 |
| 12 Oct 2011 | CNY | 14.3242 | 14.8791 | 14 | 14.8791 | 14.8791 | +0.483 (+3.36%) | 16,251,486 |
| 11 Oct 2011 | CNY | 14.8462 | 14.9835 | 14.2308 | 14.3956 | 14.3956 | +0.005 (+0.04%) | 15,379,247 |
| 10 Oct 2011 | CNY | 14.6154 | 14.6593 | 14.3132 | 14.3901 | 14.3901 | -0.066 (-0.46%) | 6,695,294 |
| 30 Sep 2011 | CNY | 14.4506 | 14.4945 | 14.2143 | 14.456 | 14.456 | +0.093 (+0.65%) | 7,922,126 |
| 29 Sep 2011 | CNY | 14.478 | 14.533 | 14.1923 | 14.3626 | 14.3626 | -0.363 (-2.46%) | 11,572,180 |
