| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | CNY | 15.1099 | 15.1978 | 14.522 | 14.7253 | 14.7253 | -0.275 (-1.83%) | 13,170,127 |
| 27 Sep 2011 | CNY | 14.8297 | 15.0989 | 14.6978 | 15 | 15 | +0.33 (+2.25%) | 11,649,004 |
| 26 Sep 2011 | CNY | 15.1099 | 15.3571 | 14.5385 | 14.6703 | 14.6703 | -0.648 (-4.23%) | 17,844,537 |
| 23 Sep 2011 | CNY | 15.4396 | 15.5824 | 15.1978 | 15.3187 | 15.3187 | -0.483 (-3.06%) | 18,103,336 |
| 22 Sep 2011 | CNY | 16.2088 | 16.3462 | 15.7582 | 15.8022 | 15.8022 | -0.654 (-3.97%) | 14,151,413 |
| 21 Sep 2011 | CNY | 15.8681 | 16.6484 | 15.7967 | 16.456 | 16.456 | +0.725 (+4.61%) | 22,496,854 |
| 20 Sep 2011 | CNY | 15.8242 | 15.8846 | 15.544 | 15.7308 | 15.7308 | -0.159 (-1.00%) | 12,029,788 |
| 19 Sep 2011 | CNY | 16.5824 | 16.5934 | 15.8791 | 15.8901 | 15.8901 | -0.615 (-3.73%) | 10,969,422 |
| 16 Sep 2011 | CNY | 16.511 | 16.6923 | 16.489 | 16.5055 | 16.5055 | -0.126 (-0.76%) | 8,239,871 |
| 15 Sep 2011 | CNY | 16.8297 | 16.8956 | 16.6209 | 16.6319 | 16.6319 | -0.203 (-1.21%) | 8,044,327 |
| 14 Sep 2011 | CNY | 16.6209 | 16.8407 | 16.2198 | 16.8352 | 16.8352 | +0.297 (+1.79%) | 9,009,689 |
| 13 Sep 2011 | CNY | 16.978 | 16.978 | 16.511 | 16.5385 | 16.5385 | -0.797 (-4.60%) | 10,921,823 |
| 9 Sep 2011 | CNY | 17.6484 | 17.7418 | 17.3132 | 17.3352 | 17.3352 | -0.264 (-1.50%) | 8,993,688 |
| 8 Sep 2011 | CNY | 17.6374 | 17.7363 | 17.5165 | 17.5989 | 17.5989 | -0.159 (-0.90%) | 9,999,626 |
| 7 Sep 2011 | CNY | 17.6923 | 17.8571 | 17.4725 | 17.7582 | 17.7582 | +0.011 (+0.06%) | 13,689,184 |
| 6 Sep 2011 | CNY | 17.4835 | 17.9066 | 17.3022 | 17.7473 | 17.7473 | +0.209 (+1.19%) | 12,545,678 |
| 5 Sep 2011 | CNY | 17.8571 | 18.1868 | 17.478 | 17.5385 | 17.5385 | -0.264 (-1.48%) | 17,069,752 |
| 2 Sep 2011 | CNY | 18.1648 | 18.2418 | 17.6923 | 17.8022 | 17.8022 | -0.363 (-2.00%) | 12,293,706 |
| 1 Sep 2011 | CNY | 18.6648 | 18.6703 | 18.1648 | 18.1648 | 18.1648 | -0.44 (-2.36%) | 14,431,054 |
| 31 Aug 2011 | CNY | 18.6868 | 18.7802 | 18.544 | 18.6044 | 18.6044 | +0.028 (+0.15%) | 8,232,831 |
| 30 Aug 2011 | CNY | 18.8571 | 18.9121 | 18.5714 | 18.5769 | 18.5769 | -0.148 (-0.79%) | 14,013,799 |
| 29 Aug 2011 | CNY | 19.0275 | 19.1648 | 18.7088 | 18.7253 | 18.7253 | -0.313 (-1.65%) | 11,838,848 |
| 26 Aug 2011 | CNY | 18.9341 | 19.2253 | 18.7692 | 19.0385 | 19.0385 | +0.011 (+0.06%) | 18,167,234 |
| 25 Aug 2011 | CNY | 18.6264 | 19.1593 | 18.4615 | 19.0275 | 19.0275 | -0.011 (-0.06%) | 27,973,128 |
| 24 Aug 2011 | CNY | 19.6374 | 19.6374 | 18.9835 | 19.0385 | 19.0385 | -0.654 (-3.32%) | 29,827,765 |
| 23 Aug 2011 | CNY | 20.2692 | 20.3297 | 19.5385 | 19.6923 | 19.6923 | -0.467 (-2.32%) | 28,941,103 |
| 22 Aug 2011 | CNY | 20.1593 | 20.1593 | 20.1593 | 20.1593 | 20.1593 | 0.0 (0.0%) | 0 |
| 19 Aug 2011 | CNY | 20.1923 | 20.3846 | 19.9506 | 20.1593 | 20.1593 | +0.209 (+1.05%) | 25,847,800 |
| 18 Aug 2011 | CNY | 20.0055 | 20.467 | 19.9231 | 19.9506 | 19.9506 | -0.104 (-0.52%) | 22,905,888 |
| 17 Aug 2011 | CNY | 20.2802 | 20.3187 | 20.0549 | 20.0549 | 20.0549 | -0.374 (-1.83%) | 18,611,383 |
