| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | CNY | 19.9286 | 20.4945 | 19.6813 | 20.4286 | 20.4286 | +0.61 (+3.08%) | 32,021,150 |
| 15 Aug 2011 | CNY | 19.8352 | 19.956 | 19.5879 | 19.8187 | 19.8187 | -0.115 (-0.58%) | 23,500,962 |
| 12 Aug 2011 | CNY | 20.0714 | 20.3022 | 19.8626 | 19.9341 | 19.9341 | -0.302 (-1.49%) | 27,607,709 |
| 11 Aug 2011 | CNY | 20.7692 | 20.9615 | 20.1758 | 20.2363 | 20.2363 | -0.192 (-0.94%) | 40,494,053 |
| 10 Aug 2011 | CNY | 20.3407 | 20.7692 | 19.989 | 20.4286 | 20.4286 | +0.264 (+1.31%) | 41,479,811 |
| 9 Aug 2011 | CNY | 20.5714 | 20.8791 | 19.9451 | 20.1648 | 20.1648 | -0.692 (-3.32%) | 54,277,445 |
| 8 Aug 2011 | CNY | 20.1648 | 21.5659 | 19.2088 | 20.8571 | 20.8571 | +0.698 (+3.46%) | 89,696,510 |
| 5 Aug 2011 | CNY | 19.1758 | 20.3022 | 18.9615 | 20.1593 | 20.1593 | +0.253 (+1.27%) | 43,380,205 |
| 4 Aug 2011 | CNY | 20.2528 | 20.478 | 19.7857 | 19.9066 | 19.9066 | -0.198 (-0.98%) | 35,111,720 |
| 3 Aug 2011 | CNY | 19.3736 | 20.2198 | 19.3517 | 20.1044 | 20.1044 | +0.918 (+4.78%) | 51,889,697 |
| 2 Aug 2011 | CNY | 18.7143 | 19.2308 | 18.5769 | 19.1868 | 19.1868 | +0.522 (+2.80%) | 31,571,738 |
| 1 Aug 2011 | CNY | 18.3462 | 18.8297 | 18.3462 | 18.6648 | 18.6648 | +0.242 (+1.31%) | 9,194,454 |
| 29 Jul 2011 | CNY | 18.7912 | 18.8462 | 18.3517 | 18.4231 | 18.4231 | -0.385 (-2.04%) | 11,891,799 |
| 28 Jul 2011 | CNY | 18.8407 | 18.9725 | 18.511 | 18.8077 | 18.8077 | -0.264 (-1.38%) | 16,443,154 |
| 27 Jul 2011 | CNY | 18.6758 | 19.1758 | 18.6154 | 19.0714 | 19.0714 | +0.324 (+1.73%) | 19,309,797 |
| 26 Jul 2011 | CNY | 18.467 | 18.7747 | 18.1868 | 18.7473 | 18.7473 | +0.242 (+1.31%) | 16,261,667 |
| 25 Jul 2011 | CNY | 19.1539 | 19.2253 | 18.2967 | 18.5055 | 18.5055 | -0.396 (-2.09%) | 23,387,664 |
| 22 Jul 2011 | CNY | 18.8571 | 19.033 | 18.7143 | 18.9011 | 18.9011 | +0.121 (+0.64%) | 14,599,104 |
| 21 Jul 2011 | CNY | 19.3132 | 19.4835 | 18.7418 | 18.7802 | 18.7802 | -0.588 (-3.04%) | 21,933,469 |
| 20 Jul 2011 | CNY | 19.8901 | 19.9341 | 19.2363 | 19.3681 | 19.3681 | -0.621 (-3.11%) | 25,917,804 |
| 19 Jul 2011 | CNY | 20.011 | 20.2802 | 19.9176 | 19.989 | 19.989 | +0.055 (+0.28%) | 29,352,015 |
| 18 Jul 2011 | CNY | 20.2198 | 20.2802 | 19.7967 | 19.9341 | 19.9341 | -0.066 (-0.33%) | 18,215,300 |
| 15 Jul 2011 | CNY | 19.6758 | 20.2363 | 19.6484 | 20 | 20 | +0.099 (+0.50%) | 23,535,033 |
| 14 Jul 2011 | CNY | 20.1374 | 20.6758 | 19.8407 | 19.9011 | 19.9011 | +0.203 (+1.03%) | 50,907,363 |
| 13 Jul 2011 | CNY | 19.2363 | 19.9341 | 19.2363 | 19.6978 | 19.6978 | +0.709 (+3.73%) | 37,268,631 |
| 12 Jul 2011 | CNY | 19.4286 | 19.6099 | 18.9835 | 18.989 | 18.989 | -0.643 (-3.27%) | 26,151,128 |
| 11 Jul 2011 | CNY | 19.5604 | 19.8681 | 19.3407 | 19.6319 | 19.6319 | +0.011 (+0.06%) | 19,071,541 |
| 8 Jul 2011 | CNY | 19.2582 | 19.7802 | 19.0165 | 19.6209 | 19.6209 | +0.429 (+2.23%) | 31,208,164 |
| 7 Jul 2011 | CNY | 19.5714 | 19.9725 | 19.1758 | 19.1923 | 19.1923 | -0.445 (-2.27%) | 37,146,250 |
| 6 Jul 2011 | CNY | 19.3407 | 19.9341 | 19.1209 | 19.6374 | 19.6374 | +0.308 (+1.59%) | 38,404,800 |
