| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | CNY | 19.5 | 19.5 | 19.0824 | 19.3297 | 19.3297 | -0.093 (-0.48%) | 29,949,106 |
| 4 Jul 2011 | CNY | 18.2637 | 19.4451 | 18.2143 | 19.4231 | 19.4231 | +1.187 (+6.51%) | 47,126,051 |
| 1 Jul 2011 | CNY | 17.9725 | 18.3901 | 17.9121 | 18.2363 | 18.2363 | +0.275 (+1.53%) | 28,178,453 |
| 30 Jun 2011 | CNY | 17.478 | 18.1099 | 17.478 | 17.9615 | 17.9615 | +0.483 (+2.77%) | 20,751,099 |
| 29 Jun 2011 | CNY | 17.9451 | 18.011 | 17.4725 | 17.478 | 17.478 | -0.462 (-2.57%) | 18,340,693 |
| 28 Jun 2011 | CNY | 17.6813 | 18.2143 | 17.6374 | 17.9396 | 17.9396 | +0.22 (+1.24%) | 23,358,587 |
| 27 Jun 2011 | CNY | 17.7473 | 17.9396 | 17.5879 | 17.7198 | 17.7198 | -0.028 (-0.15%) | 23,741,608 |
| 24 Jun 2011 | CNY | 17.0385 | 17.9066 | 16.967 | 17.7473 | 17.7473 | +0.462 (+2.67%) | 29,331,777 |
| 23 Jun 2011 | CNY | 16.8956 | 17.3956 | 16.7198 | 17.2857 | 17.2857 | +0.44 (+2.61%) | 17,978,538 |
| 22 Jun 2011 | CNY | 17.033 | 17.1264 | 16.7033 | 16.8462 | 16.8462 | -0.159 (-0.94%) | 11,151,549 |
| 21 Jun 2011 | CNY | 16.8681 | 17.011 | 16.6429 | 17.0055 | 17.0055 | +0.357 (+2.14%) | 10,002,441 |
| 20 Jun 2011 | CNY | 16.6978 | 16.8681 | 16.4835 | 16.6484 | 16.6484 | -0.066 (-0.39%) | 10,079,081 |
| 17 Jun 2011 | CNY | 17.1154 | 17.3517 | 16.7033 | 16.7143 | 16.7143 | -0.698 (-4.01%) | 13,920,257 |
| 16 Jun 2011 | CNY | 17.4121 | 17.4121 | 17.4121 | 17.4121 | 17.4121 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | CNY | 17.0769 | 17.5989 | 16.9506 | 17.4121 | 17.4121 | -0.005 (-0.03%) | 12,650,197 |
| 10 Jun 2011 | CNY | 17.6374 | 17.8297 | 16.9231 | 17.4176 | 17.4176 | -0.28 (-1.58%) | 18,792,837 |
| 9 Jun 2011 | CNY | 17.8517 | 18.3791 | 17.6923 | 17.6978 | 17.6978 | -0.258 (-1.44%) | 23,796,381 |
| 8 Jun 2011 | CNY | 17.9615 | 18.0165 | 17.544 | 17.956 | 17.956 | 0.0 (0.0%) | 17,718,276 |
| 7 Jun 2011 | CNY | 17.5549 | 18.0934 | 17.4725 | 17.956 | 17.956 | +0.428 (+2.44%) | 21,918,374 |
| 3 Jun 2011 | CNY | 16.978 | 17.7198 | 16.9286 | 17.5275 | 17.5275 | +0.379 (+2.21%) | 24,271,545 |
| 2 Jun 2011 | CNY | 16.7582 | 17.2418 | 16.6758 | 17.1484 | 17.1484 | +0.088 (+0.52%) | 19,437,297 |
| 1 Jun 2011 | CNY | 16.9506 | 17.1813 | 16.8407 | 17.0604 | 17.0604 | +0.055 (+0.32%) | 14,752,222 |
| 31 May 2011 | CNY | 16.5879 | 17.022 | 16.4066 | 17.0055 | 17.0055 | +0.577 (+3.51%) | 15,946,920 |
| 30 May 2011 | CNY | 16.7857 | 17.011 | 16.3791 | 16.4286 | 16.4286 | -0.335 (-2.00%) | 14,610,570 |
| 27 May 2011 | CNY | 17.6648 | 17.7473 | 16.7582 | 16.7637 | 16.7637 | -0.962 (-5.43%) | 22,013,331 |
| 26 May 2011 | CNY | 17.6374 | 18.0989 | 17.6374 | 17.7253 | 17.7253 | +0.264 (+1.51%) | 22,434,299 |
| 25 May 2011 | CNY | 17.6813 | 17.8846 | 17.4396 | 17.4615 | 17.4615 | -0.187 (-1.06%) | 16,731,303 |
| 24 May 2011 | CNY | 17.2857 | 17.8571 | 17.1429 | 17.6484 | 17.6484 | +0.341 (+1.97%) | 17,797,947 |
| 23 May 2011 | CNY | 18.1923 | 18.2857 | 17.2967 | 17.3077 | 17.3077 | -0.802 (-4.43%) | 26,358,100 |
| 20 May 2011 | CNY | 17.7967 | 18.3297 | 17.6923 | 18.1099 | 18.1099 | +0.418 (+2.36%) | 23,153,947 |
