| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2011 | CNY | 18.1209 | 18.2253 | 17.6813 | 17.6923 | 17.6923 | -0.176 (-0.98%) | 16,670,333 |
| 18 May 2011 | CNY | 17.6923 | 18.1264 | 17.5824 | 17.8681 | 17.8681 | -0.099 (-0.55%) | 17,729,255 |
| 17 May 2011 | CNY | 17.6319 | 18.511 | 17.3626 | 17.967 | 17.967 | +0.368 (+2.09%) | 32,834,221 |
| 16 May 2011 | CNY | 17.8517 | 18.044 | 17.5934 | 17.5989 | 17.5989 | -0.549 (-3.03%) | 16,335,715 |
| 13 May 2011 | CNY | 17.7473 | 18.2363 | 17.2033 | 18.1484 | 18.1484 | +0.56 (+3.19%) | 24,866,012 |
| 12 May 2011 | CNY | 18.1319 | 18.2253 | 17.5824 | 17.5879 | 17.5879 | -0.978 (-5.27%) | 25,253,692 |
| 11 May 2011 | CNY | 18.8187 | 18.9176 | 18.4066 | 18.5659 | 18.5659 | -0.275 (-1.46%) | 21,205,922 |
| 10 May 2011 | CNY | 18.3846 | 18.8846 | 18.3022 | 18.8407 | 18.8407 | +0.621 (+3.41%) | 28,997,317 |
| 9 May 2011 | CNY | 18.4011 | 18.511 | 18.1868 | 18.2198 | 18.2198 | -0.022 (-0.12%) | 18,383,357 |
| 6 May 2011 | CNY | 17.9121 | 18.5165 | 17.6813 | 18.2418 | 18.2418 | -0.225 (-1.22%) | 25,272,396 |
| 5 May 2011 | CNY | 18.1319 | 18.6264 | 17.9725 | 18.467 | 18.467 | 0.0 (0.0%) | 21,092,458 |
| 4 May 2011 | CNY | 19.011 | 19.1319 | 18.2967 | 18.467 | 18.467 | -0.637 (-3.34%) | 27,161,032 |
| 29 Apr 2011 | CNY | 19.1044 | 19.1044 | 19.1044 | 19.1044 | 19.1044 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | CNY | 19.1044 | 19.1044 | 19.1044 | 19.1044 | 19.1044 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | CNY | 19.8297 | 19.8901 | 18.956 | 19.1044 | 19.1044 | -0.56 (-2.85%) | 26,209,281 |
| 26 Apr 2011 | CNY | 20.2747 | 20.3242 | 19.6264 | 19.6648 | 19.6648 | -0.945 (-4.59%) | 32,334,363 |
| 25 Apr 2011 | CNY | 21.5934 | 21.5989 | 20.6044 | 20.6099 | 20.6099 | -0.967 (-4.48%) | 34,729,733 |
| 22 Apr 2011 | CNY | 21.5824 | 21.8517 | 21.1539 | 21.5769 | 21.5769 | +0.11 (+0.51%) | 36,196,787 |
| 21 Apr 2011 | CNY | 21.6703 | 21.8297 | 21.044 | 21.467 | 21.467 | +0.077 (+0.36%) | 29,474,627 |
| 20 Apr 2011 | CNY | 21.0714 | 21.7308 | 21.0714 | 21.3901 | 21.3901 | +0.434 (+2.07%) | 28,474,405 |
| 19 Apr 2011 | CNY | 21.3462 | 21.8626 | 20.8846 | 20.956 | 20.956 | -0.676 (-3.12%) | 31,852,842 |
| 18 Apr 2011 | CNY | 22.3187 | 22.6813 | 21.2033 | 21.6319 | 21.6319 | -0.714 (-3.20%) | 41,043,094 |
| 15 Apr 2011 | CNY | 22.6923 | 23.1813 | 21.9835 | 22.3462 | 22.3462 | -0.148 (-0.66%) | 43,984,653 |
| 14 Apr 2011 | CNY | 21.978 | 22.7802 | 21.8132 | 22.4945 | 22.4945 | +0.681 (+3.12%) | 51,142,362 |
| 13 Apr 2011 | CNY | 21.5 | 21.8462 | 20.8791 | 21.8132 | 21.8132 | -0.082 (-0.38%) | 37,558,406 |
| 12 Apr 2011 | CNY | 22.967 | 23.0769 | 21.5659 | 21.8956 | 21.8956 | -1.451 (-6.21%) | 58,410,999 |
| 11 Apr 2011 | CNY | 23.6264 | 24.3681 | 23.1758 | 23.3462 | 23.3462 | -0.038 (-0.16%) | 45,418,320 |
| 8 Apr 2011 | CNY | 22.9286 | 23.7363 | 22.8297 | 23.3846 | 23.3846 | +0.582 (+2.55%) | 43,437,879 |
| 7 Apr 2011 | CNY | 22.9725 | 23.2747 | 22.5385 | 22.8022 | 22.8022 | -0.549 (-2.35%) | 43,936,505 |
| 6 Apr 2011 | CNY | 22.5 | 23.8187 | 22.2582 | 23.3517 | 23.3517 | +1.253 (+5.67%) | 57,959,825 |
