| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2011 | CNY | 22.6923 | 23.0055 | 21.7912 | 22.0989 | 22.0989 | +0.17 (+0.78%) | 42,649,758 |
| 31 Mar 2011 | CNY | 22.2528 | 22.3517 | 21.1593 | 21.9286 | 21.9286 | -0.253 (-1.14%) | 40,563,173 |
| 30 Mar 2011 | CNY | 21.6758 | 22.7418 | 21.6758 | 22.1813 | 22.1813 | +0.544 (+2.51%) | 48,016,648 |
| 29 Mar 2011 | CNY | 22.3626 | 23.044 | 21.4286 | 21.6374 | 21.6374 | -1.06 (-4.67%) | 50,885,636 |
| 28 Mar 2011 | CNY | 21.9615 | 23.1758 | 21.6923 | 22.6978 | 22.6978 | +0.736 (+3.35%) | 59,125,870 |
| 25 Mar 2011 | CNY | 20.6539 | 22.2912 | 20.4176 | 21.9615 | 21.9615 | +1.302 (+6.30%) | 73,960,595 |
| 24 Mar 2011 | CNY | 20.6044 | 21.5275 | 20.6044 | 20.6593 | 20.6593 | +0.17 (+0.83%) | 49,997,953 |
| 23 Mar 2011 | CNY | 20.3462 | 20.6044 | 19.967 | 20.489 | 20.489 | +0.159 (+0.78%) | 35,561,276 |
| 22 Mar 2011 | CNY | 19.7857 | 20.6044 | 19.6154 | 20.3297 | 20.3297 | +0.549 (+2.78%) | 48,924,182 |
| 21 Mar 2011 | CNY | 19.7967 | 20.2637 | 19.6154 | 19.7802 | 19.7802 | +0.423 (+2.19%) | 41,272,878 |
| 18 Mar 2011 | CNY | 19.4725 | 19.7912 | 19.2308 | 19.3571 | 19.3571 | +0.297 (+1.56%) | 29,898,110 |
| 17 Mar 2011 | CNY | 19.2363 | 19.5659 | 18.8517 | 19.0604 | 19.0604 | -0.665 (-3.37%) | 30,980,906 |
| 16 Mar 2011 | CNY | 19.1978 | 20.0549 | 18.6264 | 19.7253 | 19.7253 | +0.494 (+2.57%) | 48,840,771 |
| 15 Mar 2011 | CNY | 20.0549 | 20.0549 | 18.4725 | 19.2308 | 19.2308 | -0.857 (-4.27%) | 43,804,249 |
| 14 Mar 2011 | CNY | 19.5055 | 20.4231 | 19.5055 | 20.0879 | 20.0879 | +0.566 (+2.90%) | 51,517,174 |
| 11 Mar 2011 | CNY | 18.6154 | 19.8956 | 18.522 | 19.522 | 19.522 | +0.676 (+3.59%) | 45,182,102 |
| 10 Mar 2011 | CNY | 19.533 | 19.6429 | 18.7363 | 18.8462 | 18.8462 | -0.841 (-4.27%) | 34,136,265 |
| 9 Mar 2011 | CNY | 19.1429 | 19.978 | 18.9835 | 19.6868 | 19.6868 | +0.544 (+2.84%) | 50,100,703 |
| 8 Mar 2011 | CNY | 19.1593 | 19.478 | 18.956 | 19.1429 | 19.1429 | -0.088 (-0.46%) | 27,075,797 |
| 7 Mar 2011 | CNY | 18.956 | 19.3626 | 18.6264 | 19.2308 | 19.2308 | +0.681 (+3.67%) | 42,264,465 |
| 4 Mar 2011 | CNY | 18.2418 | 18.6539 | 18.1648 | 18.5495 | 18.5495 | +0.187 (+1.02%) | 18,596,592 |
| 3 Mar 2011 | CNY | 19.4725 | 19.4725 | 18.3407 | 18.3626 | 18.3626 | -0.989 (-5.11%) | 36,092,103 |
| 2 Mar 2011 | CNY | 19.2308 | 19.6758 | 19.0165 | 19.3517 | 19.3517 | +0.209 (+1.09%) | 51,128,475 |
| 1 Mar 2011 | CNY | 18.8462 | 19.1648 | 18.6374 | 19.1429 | 19.1429 | +0.352 (+1.87%) | 38,010,050 |
| 28 Feb 2011 | CNY | 18.3791 | 18.7912 | 18.2582 | 18.7912 | 18.7912 | +0.363 (+1.97%) | 26,256,415 |
| 25 Feb 2011 | CNY | 18.6648 | 18.6648 | 17.5824 | 18.4286 | 18.4286 | -0.434 (-2.30%) | 33,621,513 |
| 24 Feb 2011 | CNY | 19.2912 | 19.4286 | 18.5495 | 18.8626 | 18.8626 | -0.165 (-0.87%) | 41,616,012 |
| 23 Feb 2011 | CNY | 18.6264 | 19.489 | 18.4121 | 19.0275 | 19.0275 | +0.753 (+4.12%) | 52,109,004 |
| 22 Feb 2011 | CNY | 19.0604 | 19.5055 | 18.2692 | 18.2747 | 18.2747 | -0.308 (-1.66%) | 57,926,304 |
| 21 Feb 2011 | CNY | 17.7198 | 18.6703 | 17.7198 | 18.5824 | 18.5824 | +0.67 (+3.74%) | 34,490,139 |
