| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2011 | CNY | 18.033 | 18.4615 | 17.6923 | 17.9121 | 17.9121 | +0.055 (+0.31%) | 32,850,304 |
| 17 Feb 2011 | CNY | 18.1319 | 18.3187 | 17.467 | 17.8571 | 17.8571 | +0.181 (+1.03%) | 31,239,249 |
| 16 Feb 2011 | CNY | 17.1044 | 17.7912 | 17.0989 | 17.6758 | 17.6758 | +0.505 (+2.94%) | 28,551,939 |
| 15 Feb 2011 | CNY | 16.8132 | 17.8352 | 16.7033 | 17.1703 | 17.1703 | +0.516 (+3.10%) | 45,502,134 |
| 14 Feb 2011 | CNY | 15.8242 | 16.967 | 15.7582 | 16.6539 | 16.6539 | +0.775 (+4.88%) | 42,191,245 |
| 11 Feb 2011 | CNY | 15.978 | 16.2582 | 15.7582 | 15.8791 | 15.8791 | -0.082 (-0.52%) | 20,766,139 |
| 10 Feb 2011 | CNY | 15.5385 | 16.044 | 15.0824 | 15.9615 | 15.9615 | +0.324 (+2.07%) | 20,709,699 |
| 9 Feb 2011 | CNY | 16.3242 | 16.7582 | 15.5055 | 15.6374 | 15.6374 | -0.659 (-4.05%) | 28,551,697 |
| 1 Feb 2011 | CNY | 16.1374 | 16.3462 | 15.9615 | 16.2967 | 16.2967 | +0.143 (+0.88%) | 20,933,175 |
| 31 Jan 2011 | CNY | 15.8517 | 16.3736 | 15.7308 | 16.1539 | 16.1539 | +0.626 (+4.03%) | 24,963,655 |
| 28 Jan 2011 | CNY | 15.2308 | 15.6539 | 15.1154 | 15.5275 | 15.5275 | +0.011 (+0.07%) | 18,106,415 |
| 27 Jan 2011 | CNY | 14.6593 | 15.6978 | 14.456 | 15.5165 | 15.5165 | +0.923 (+6.33%) | 26,139,358 |
| 26 Jan 2011 | CNY | 14.3462 | 14.7802 | 14.3462 | 14.5934 | 14.5934 | +0.308 (+2.15%) | 13,162,181 |
| 25 Jan 2011 | CNY | 14.7253 | 14.8132 | 14.2857 | 14.2857 | 14.2857 | -0.637 (-4.27%) | 17,062,960 |
| 24 Jan 2011 | CNY | 15.6044 | 15.6758 | 14.9176 | 14.9231 | 14.9231 | -0.593 (-3.82%) | 15,719,656 |
| 21 Jan 2011 | CNY | 15.0824 | 15.8022 | 14.8352 | 15.5165 | 15.5165 | +0.088 (+0.57%) | 20,872,114 |
| 20 Jan 2011 | CNY | 15.978 | 16.4725 | 15.4011 | 15.4286 | 15.4286 | -0.544 (-3.41%) | 30,124,579 |
| 19 Jan 2011 | CNY | 15.5385 | 16.1484 | 15.3297 | 15.9725 | 15.9725 | +0.478 (+3.08%) | 21,654,190 |
| 18 Jan 2011 | CNY | 15.3297 | 15.522 | 15.0549 | 15.4945 | 15.4945 | +0.121 (+0.79%) | 21,021,587 |
| 17 Jan 2011 | CNY | 15.9286 | 16.0989 | 15.2912 | 15.3736 | 15.3736 | -1.055 (-6.42%) | 28,100,070 |
| 14 Jan 2011 | CNY | 17.3736 | 17.522 | 16.3681 | 16.4286 | 16.4286 | -1.143 (-6.50%) | 28,666,870 |
| 13 Jan 2011 | CNY | 17.9396 | 18.0165 | 17.4835 | 17.5714 | 17.5714 | -0.236 (-1.33%) | 10,973,939 |
| 12 Jan 2011 | CNY | 17.8571 | 18.0055 | 17.3407 | 17.8077 | 17.8077 | +0.143 (+0.81%) | 15,127,874 |
| 11 Jan 2011 | CNY | 17.7033 | 17.8352 | 17.3352 | 17.6648 | 17.6648 | -0.038 (-0.22%) | 15,363,338 |
| 10 Jan 2011 | CNY | 18.2308 | 18.478 | 17.467 | 17.7033 | 17.7033 | -0.582 (-3.19%) | 32,084,041 |
| 7 Jan 2011 | CNY | 19.1648 | 19.1648 | 18.1758 | 18.2857 | 18.2857 | -0.852 (-4.45%) | 27,801,521 |
| 6 Jan 2011 | CNY | 19.2582 | 19.6154 | 19.1154 | 19.1374 | 19.1374 | -0.335 (-1.72%) | 19,922,049 |
| 5 Jan 2011 | CNY | 19.5055 | 19.7143 | 19.2528 | 19.4725 | 19.4725 | -0.791 (-3.90%) | 30,562,149 |
| 4 Jan 2011 | CNY | 20 | 20.6923 | 19.9121 | 20.2637 | 20.2637 | +0.527 (+2.67%) | 36,826,322 |
| 31 Dec 2010 | CNY | 18.6868 | 19.8571 | 18.6374 | 19.7363 | 19.7363 | +0.846 (+4.48%) | 31,329,470 |
