| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | CNY | 18.5879 | 19.1209 | 18.1319 | 18.8901 | 18.8901 | +0.412 (+2.23%) | 23,994,989 |
| 29 Dec 2010 | CNY | 19.0549 | 19.0549 | 17.967 | 18.478 | 18.478 | -0.115 (-0.62%) | 24,039,024 |
| 28 Dec 2010 | CNY | 18.1319 | 19.1703 | 18.0165 | 18.5934 | 18.5934 | +0.352 (+1.93%) | 19,924,075 |
| 27 Dec 2010 | CNY | 19.2912 | 20.0165 | 17.6923 | 18.2418 | 18.2418 | -0.934 (-4.87%) | 26,701,514 |
| 24 Dec 2010 | CNY | 19.5385 | 19.6978 | 19.0165 | 19.1758 | 19.1758 | -0.577 (-2.92%) | 15,763,755 |
| 23 Dec 2010 | CNY | 20.5769 | 20.7582 | 19.6429 | 19.7528 | 19.7528 | -1 (-4.82%) | 24,643,264 |
| 22 Dec 2010 | CNY | 21.1429 | 21.5989 | 20.7143 | 20.7528 | 20.7528 | -0.352 (-1.67%) | 23,885,139 |
| 21 Dec 2010 | CNY | 20.3352 | 21.3132 | 20.2747 | 21.1044 | 21.1044 | +0.555 (+2.70%) | 42,531,024 |
| 20 Dec 2010 | CNY | 20.533 | 20.8132 | 19.4176 | 20.5495 | 20.5495 | +0.319 (+1.58%) | 34,507,498 |
| 17 Dec 2010 | CNY | 20.1209 | 20.6044 | 20.1209 | 20.2308 | 20.2308 | -0.126 (-0.62%) | 17,946,290 |
| 16 Dec 2010 | CNY | 19.7802 | 20.5165 | 19.7253 | 20.3571 | 20.3571 | +0.264 (+1.31%) | 26,883,209 |
| 15 Dec 2010 | CNY | 20.5495 | 20.6319 | 20.0549 | 20.0934 | 20.0934 | -0.676 (-3.25%) | 32,625,540 |
| 14 Dec 2010 | CNY | 20.3956 | 21.1429 | 20.2528 | 20.7692 | 20.7692 | +0.527 (+2.61%) | 46,620,790 |
| 13 Dec 2010 | CNY | 19.544 | 20.3242 | 19.3132 | 20.2418 | 20.2418 | +0.764 (+3.92%) | 45,160,630 |
| 10 Dec 2010 | CNY | 18.9176 | 19.8626 | 18.5714 | 19.478 | 19.478 | +0.467 (+2.46%) | 33,184,260 |
| 9 Dec 2010 | CNY | 18.8462 | 19.7198 | 18.6813 | 19.011 | 19.011 | -0.231 (-1.20%) | 35,012,229 |
| 8 Dec 2010 | CNY | 19.8187 | 20.2637 | 19.2253 | 19.2418 | 19.2418 | -0.984 (-4.86%) | 55,270,986 |
| 7 Dec 2010 | CNY | 18.3791 | 20.2253 | 18.0824 | 20.2253 | 20.2253 | +1.841 (+10.01%) | 62,391,429 |
| 6 Dec 2010 | CNY | 18.2308 | 18.8352 | 18.1264 | 18.3846 | 18.3846 | +0.632 (+3.56%) | 38,117,097 |
| 3 Dec 2010 | CNY | 18.0769 | 18.0989 | 17.3077 | 17.7528 | 17.7528 | -0.324 (-1.79%) | 22,303,923 |
| 2 Dec 2010 | CNY | 18.1923 | 18.6593 | 18.022 | 18.0769 | 18.0769 | +0.291 (+1.64%) | 39,360,315 |
| 1 Dec 2010 | CNY | 17.7747 | 17.9121 | 17.3022 | 17.7857 | 17.7857 | +0.192 (+1.09%) | 32,136,617 |
| 30 Nov 2010 | CNY | 17.3462 | 17.7473 | 16.2637 | 17.5934 | 17.5934 | +0.264 (+1.52%) | 33,305,393 |
| 29 Nov 2010 | CNY | 17.5879 | 17.7418 | 17.1319 | 17.3297 | 17.3297 | -0.72 (-3.99%) | 22,990,451 |
| 26 Nov 2010 | CNY | 18.4341 | 18.4341 | 17.9011 | 18.0495 | 18.0495 | -0.401 (-2.17%) | 22,326,354 |
| 25 Nov 2010 | CNY | 18.1868 | 18.6264 | 17.7418 | 18.4506 | 18.4506 | +0.137 (+0.75%) | 29,487,958 |
| 24 Nov 2010 | CNY | 17.8517 | 18.5989 | 17.7802 | 18.3132 | 18.3132 | +1.006 (+5.81%) | 35,631,646 |
| 23 Nov 2010 | CNY | 18.2418 | 18.3407 | 16.9835 | 17.3077 | 17.3077 | -1.225 (-6.61%) | 32,568,324 |
| 22 Nov 2010 | CNY | 18.2253 | 19 | 17.8571 | 18.533 | 18.533 | -0.159 (-0.85%) | 35,376,149 |
| 19 Nov 2010 | CNY | 19.1758 | 19.2582 | 17.5275 | 18.6923 | 18.6923 | -0.093 (-0.50%) | 48,573,439 |
