| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | CNY | 18.2418 | 19.011 | 17.6923 | 18.7857 | 18.7857 | +1.022 (+5.75%) | 44,387,930 |
| 17 Nov 2010 | CNY | 17.2418 | 18.6209 | 17.0549 | 17.7637 | 17.7637 | -0.22 (-1.22%) | 34,474,106 |
| 16 Nov 2010 | CNY | 19.5604 | 20.0165 | 17.956 | 17.9835 | 17.9835 | -1.907 (-9.59%) | 45,894,539 |
| 15 Nov 2010 | CNY | 20.8242 | 21.0769 | 19.0659 | 19.8901 | 19.8901 | -1.275 (-6.02%) | 47,249,147 |
| 12 Nov 2010 | CNY | 22.5989 | 23.4011 | 21.1648 | 21.1648 | 21.1648 | -2.352 (-10.00%) | 52,139,796 |
| 11 Nov 2010 | CNY | 23.5165 | 23.5165 | 23.5165 | 23.5165 | 23.5165 | 0.0 (0.0%) | 0 |
| 10 Nov 2010 | CNY | 23.3517 | 23.8242 | 22.5275 | 23.5165 | 23.5165 | -0.472 (-1.97%) | 50,608,709 |
| 9 Nov 2010 | CNY | 23.0165 | 24.6154 | 22.8187 | 23.989 | 23.989 | +1.077 (+4.70%) | 50,737,519 |
| 8 Nov 2010 | CNY | 22.8022 | 23.0769 | 21.7088 | 22.9121 | 22.9121 | +0.286 (+1.26%) | 42,250,573 |
| 5 Nov 2010 | CNY | 24.1758 | 24.1758 | 22.5275 | 22.6264 | 22.6264 | +0.544 (+2.46%) | 60,219,988 |
| 4 Nov 2010 | CNY | 20.967 | 22.5055 | 20.8132 | 22.0824 | 22.0824 | +0.681 (+3.18%) | 58,211,047 |
| 3 Nov 2010 | CNY | 23.4066 | 24.1209 | 20.6593 | 21.4011 | 21.4011 | -1.297 (-5.71%) | 68,683,145 |
| 2 Nov 2010 | CNY | 23.2692 | 25.0549 | 22.6648 | 22.6978 | 22.6978 | -0.571 (-2.46%) | 84,809,255 |
| 1 Nov 2010 | CNY | 22.022 | 23.2692 | 21.8681 | 23.2692 | 23.2692 | +2.115 (+10.00%) | 72,739,512 |
| 29 Oct 2010 | CNY | 20.3571 | 21.4615 | 19.7967 | 21.1539 | 21.1539 | +0.824 (+4.05%) | 42,531,589 |
| 28 Oct 2010 | CNY | 20.3571 | 20.8791 | 19.7967 | 20.3297 | 20.3297 | -0.017 (-0.08%) | 31,205,459 |
| 27 Oct 2010 | CNY | 21.4286 | 21.4835 | 20.2802 | 20.3462 | 20.3462 | -1.049 (-4.90%) | 41,196,866 |
| 26 Oct 2010 | CNY | 22.5275 | 22.7253 | 20.8791 | 21.3956 | 21.3956 | -0.742 (-3.35%) | 41,023,735 |
| 25 Oct 2010 | CNY | 19.8956 | 22.1374 | 19.8791 | 22.1374 | 22.1374 | +2.011 (+9.99%) | 63,272,341 |
| 22 Oct 2010 | CNY | 19.5055 | 20.7692 | 19.2308 | 20.1264 | 20.1264 | +0.005 (+0.03%) | 43,184,490 |
| 21 Oct 2010 | CNY | 19.6429 | 20.3297 | 19.2637 | 20.1209 | 20.1209 | +0.72 (+3.71%) | 48,656,123 |
| 20 Oct 2010 | CNY | 18.6923 | 19.8681 | 18.022 | 19.4011 | 19.4011 | -0.374 (-1.89%) | 60,595,396 |
| 19 Oct 2010 | CNY | 19.2747 | 20.4396 | 18.7912 | 19.7747 | 19.7747 | +0.242 (+1.24%) | 57,746,694 |
| 18 Oct 2010 | CNY | 20.9286 | 21.3736 | 19.533 | 19.533 | 19.533 | -2.17 (-10.00%) | 57,490,099 |
| 15 Oct 2010 | CNY | 21.4286 | 23.0549 | 20.8681 | 21.7033 | 21.7033 | -0.165 (-0.75%) | 45,584,435 |
| 14 Oct 2010 | CNY | 22.1703 | 22.1703 | 20.8242 | 21.8681 | 21.8681 | +0.775 (+3.67%) | 51,744,527 |
| 13 Oct 2010 | CNY | 20.1868 | 21.9231 | 19.6978 | 21.0934 | 21.0934 | +0.907 (+4.49%) | 53,387,024 |
| 12 Oct 2010 | CNY | 18.1319 | 20.1868 | 17.956 | 20.1868 | 20.1868 | +1.835 (+10.00%) | 51,735,571 |
| 11 Oct 2010 | CNY | 18.6264 | 19.7143 | 18.022 | 18.3517 | 18.3517 | +0.401 (+2.23%) | 63,740,920 |
| 8 Oct 2010 | CNY | 17.033 | 17.9506 | 16.7637 | 17.9506 | 17.9506 | +1.632 (+10.00%) | 56,543,567 |
