| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | CNY | 15.7143 | 16.4286 | 15.6593 | 16.3187 | 16.3187 | +0.357 (+2.24%) | 36,504,498 |
| 29 Sep 2010 | CNY | 15.8517 | 16.533 | 15.4066 | 15.9615 | 15.9615 | +0.071 (+0.45%) | 58,375,835 |
| 28 Sep 2010 | CNY | 14.989 | 16.4286 | 14.7912 | 15.8901 | 15.8901 | +0.615 (+4.03%) | 63,784,892 |
| 27 Sep 2010 | CNY | 14.8352 | 15.4506 | 14.7473 | 15.2747 | 15.2747 | +0.945 (+6.59%) | 30,270,636 |
| 21 Sep 2010 | CNY | 14.9451 | 15.1099 | 14.2198 | 14.3297 | 14.3297 | -0.621 (-4.15%) | 17,485,466 |
| 20 Sep 2010 | CNY | 14.8791 | 15.522 | 14.6703 | 14.9506 | 14.9506 | +0.071 (+0.48%) | 26,774,451 |
| 17 Sep 2010 | CNY | 14.1484 | 15.044 | 14.033 | 14.8791 | 14.8791 | +0.857 (+6.11%) | 30,763,136 |
| 16 Sep 2010 | CNY | 14.6209 | 14.7692 | 13.6539 | 14.022 | 14.022 | -0.758 (-5.13%) | 30,287,808 |
| 15 Sep 2010 | CNY | 15.4176 | 15.5989 | 14.6154 | 14.7802 | 14.7802 | -0.269 (-1.79%) | 24,047,616 |
| 14 Sep 2010 | CNY | 15.1429 | 15.3297 | 14.8626 | 15.0495 | 15.0495 | +0.143 (+0.96%) | 19,682,177 |
| 13 Sep 2010 | CNY | 14.9451 | 15.1539 | 14.7637 | 14.9066 | 14.9066 | +0.017 (+0.11%) | 17,426,751 |
| 10 Sep 2010 | CNY | 15.0275 | 15.2747 | 14.6044 | 14.8901 | 14.8901 | -0.275 (-1.81%) | 22,469,334 |
| 9 Sep 2010 | CNY | 15.3736 | 15.4341 | 14.9451 | 15.1648 | 15.1648 | -0.176 (-1.15%) | 33,222,389 |
| 8 Sep 2010 | CNY | 14.478 | 15.6099 | 14.4231 | 15.3407 | 15.3407 | +0.863 (+5.96%) | 40,274,031 |
| 7 Sep 2010 | CNY | 14.4945 | 14.6374 | 14.1374 | 14.478 | 14.478 | -0.017 (-0.11%) | 16,527,793 |
| 6 Sep 2010 | CNY | 15.0714 | 15.4945 | 14.3901 | 14.4945 | 14.4945 | -0.451 (-3.02%) | 39,208,924 |
| 3 Sep 2010 | CNY | 14.4506 | 15.3022 | 14.4396 | 14.9451 | 14.9451 | +0.758 (+5.35%) | 42,574,259 |
| 2 Sep 2010 | CNY | 13.8462 | 14.3132 | 13.6758 | 14.1868 | 14.1868 | +0.407 (+2.95%) | 26,414,822 |
| 1 Sep 2010 | CNY | 14.4506 | 14.511 | 13.467 | 13.7802 | 13.7802 | -0.412 (-2.90%) | 30,598,355 |
| 31 Aug 2010 | CNY | 13.5989 | 14.4506 | 13.5714 | 14.1923 | 14.1923 | +0.412 (+2.99%) | 39,464,867 |
| 30 Aug 2010 | CNY | 13.456 | 13.956 | 13.4066 | 13.7802 | 13.7802 | +0.555 (+4.20%) | 42,920,590 |
| 27 Aug 2010 | CNY | 13.3077 | 13.5 | 13.1264 | 13.2253 | 13.2253 | -0.11 (-0.82%) | 17,192,384 |
| 26 Aug 2010 | CNY | 13.6264 | 13.7363 | 13.0769 | 13.3352 | 13.3352 | -0.099 (-0.74%) | 23,572,809 |
| 25 Aug 2010 | CNY | 13.5769 | 14.033 | 13.3846 | 13.4341 | 13.4341 | -0.203 (-1.49%) | 28,854,762 |
| 24 Aug 2010 | CNY | 13.4011 | 13.9835 | 13.0495 | 13.6374 | 13.6374 | +0.17 (+1.27%) | 34,818,907 |
| 23 Aug 2010 | CNY | 12.9286 | 13.9835 | 12.9231 | 13.467 | 13.467 | +0.472 (+3.64%) | 50,109,837 |
| 20 Aug 2010 | CNY | 12.6978 | 13.2912 | 12.5824 | 12.9945 | 12.9945 | +0.022 (+0.17%) | 58,680,569 |
| 19 Aug 2010 | CNY | 12.1429 | 13.1209 | 12.1429 | 12.9725 | 12.9725 | +1.044 (+8.75%) | 97,720,515 |
| 18 Aug 2010 | CNY | 11.2253 | 12.2637 | 11.2143 | 11.9286 | 11.9286 | +0.78 (+7.00%) | 60,749,092 |
| 17 Aug 2010 | CNY | 11.1264 | 11.2198 | 10.9396 | 11.1484 | 11.1484 | +0.236 (+2.17%) | 27,575,915 |
