| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | CNY | 10.7582 | 10.9615 | 10.5934 | 10.9121 | 10.9121 | +0.187 (+1.74%) | 32,681,701 |
| 13 Aug 2010 | CNY | 10.6044 | 10.8791 | 10.467 | 10.7253 | 10.7253 | +0.368 (+3.56%) | 33,611,377 |
| 12 Aug 2010 | CNY | 10.2528 | 10.9451 | 10.0989 | 10.3571 | 10.3571 | +0.06 (+0.59%) | 25,963,284 |
| 11 Aug 2010 | CNY | 10.2637 | 10.544 | 10.1319 | 10.2967 | 10.2967 | -0.06 (-0.58%) | 19,105,202 |
| 10 Aug 2010 | CNY | 10.8242 | 10.8681 | 10.3297 | 10.3571 | 10.3571 | -0.583 (-5.32%) | 30,774,831 |
| 9 Aug 2010 | CNY | 10.3846 | 10.9835 | 10.3846 | 10.9396 | 10.9396 | +0.588 (+5.68%) | 29,048,191 |
| 6 Aug 2010 | CNY | 10.3242 | 10.3736 | 9.978 | 10.3517 | 10.3517 | +0.132 (+1.29%) | 14,703,505 |
| 5 Aug 2010 | CNY | 10.3022 | 10.4835 | 10.1154 | 10.2198 | 10.2198 | -0.017 (-0.16%) | 13,075,198 |
| 4 Aug 2010 | CNY | 10.2198 | 10.4341 | 9.9286 | 10.2363 | 10.2363 | +0.038 (+0.38%) | 14,832,998 |
| 3 Aug 2010 | CNY | 10.5385 | 10.5495 | 10.1703 | 10.1978 | 10.1978 | -0.269 (-2.57%) | 18,585,241 |
| 2 Aug 2010 | CNY | 10.3571 | 10.4835 | 10.2747 | 10.467 | 10.467 | +0.231 (+2.25%) | 17,157,622 |
| 30 Jul 2010 | CNY | 10.1923 | 10.4231 | 10.0659 | 10.2363 | 10.2363 | +0.088 (+0.87%) | 17,824,932 |
| 29 Jul 2010 | CNY | 10.1154 | 10.2747 | 10.022 | 10.1484 | 10.1484 | +0.044 (+0.44%) | 17,460,099 |
| 28 Jul 2010 | CNY | 9.7747 | 10.2528 | 9.7253 | 10.1044 | 10.1044 | +0.192 (+1.94%) | 18,375,888 |
| 27 Jul 2010 | CNY | 10.0275 | 10.0824 | 9.8517 | 9.9121 | 9.9121 | -0.231 (-2.28%) | 14,248,727 |
| 26 Jul 2010 | CNY | 9.9066 | 10.2033 | 9.7363 | 10.1429 | 10.1429 | +0.379 (+3.88%) | 20,448,746 |
| 23 Jul 2010 | CNY | 9.7912 | 9.9011 | 9.6154 | 9.7637 | 9.7637 | +0.027 (+0.28%) | 14,726,440 |
| 22 Jul 2010 | CNY | 9.5055 | 9.8736 | 9.456 | 9.7363 | 9.7363 | +0.198 (+2.07%) | 15,775,210 |
| 21 Jul 2010 | CNY | 9.5934 | 9.6813 | 9.5055 | 9.5385 | 9.5385 | -0.099 (-1.03%) | 14,365,085 |
| 20 Jul 2010 | CNY | 9.1099 | 9.7802 | 9.0659 | 9.6374 | 9.6374 | +0.489 (+5.35%) | 22,888,229 |
| 19 Jul 2010 | CNY | 8.7747 | 9.1978 | 8.6923 | 9.1484 | 9.1484 | +0.214 (+2.40%) | 10,676,205 |
| 16 Jul 2010 | CNY | 8.9451 | 9 | 8.7912 | 8.9341 | 8.9341 | -0.038 (-0.43%) | 7,616,008 |
| 15 Jul 2010 | CNY | 9.1539 | 9.2747 | 8.967 | 8.9725 | 8.9725 | -0.247 (-2.68%) | 8,674,318 |
| 14 Jul 2010 | CNY | 9.1923 | 9.4396 | 9.1539 | 9.2198 | 9.2198 | +0.137 (+1.51%) | 11,600,410 |
| 13 Jul 2010 | CNY | 9.2308 | 9.2308 | 8.989 | 9.0824 | 9.0824 | -0.297 (-3.16%) | 11,336,172 |
| 12 Jul 2010 | CNY | 9.3956 | 9.7033 | 9.3517 | 9.3791 | 9.3791 | +0.159 (+1.73%) | 20,161,042 |
| 9 Jul 2010 | CNY | 8.9231 | 9.2747 | 8.7308 | 9.2198 | 9.2198 | +0.236 (+2.63%) | 19,435,854 |
| 8 Jul 2010 | CNY | 8.956 | 9.0989 | 8.7912 | 8.9835 | 8.9835 | +0.132 (+1.49%) | 14,707,833 |
| 7 Jul 2010 | CNY | 8.8462 | 8.8681 | 8.7418 | 8.8517 | 8.8517 | -0.049 (-0.55%) | 11,854,830 |
| 6 Jul 2010 | CNY | 8.6319 | 9.022 | 8.6264 | 8.9011 | 8.9011 | +0.203 (+2.34%) | 13,581,103 |
