| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | CNY | 8.8022 | 8.978 | 8.5989 | 8.6978 | 8.6978 | -0.286 (-3.18%) | 6,019,258 |
| 2 Jul 2010 | CNY | 8.8901 | 8.9835 | 8.3901 | 8.9835 | 8.9835 | -0.165 (-1.80%) | 11,439,333 |
| 1 Jul 2010 | CNY | 9.4231 | 9.478 | 9.1044 | 9.1484 | 9.1484 | -0.308 (-3.25%) | 9,697,657 |
| 30 Jun 2010 | CNY | 9.8242 | 9.9176 | 9.2088 | 9.456 | 9.456 | -0.374 (-3.80%) | 12,137,656 |
| 29 Jun 2010 | CNY | 10.4396 | 10.5055 | 9.8242 | 9.8297 | 9.8297 | -0.681 (-6.48%) | 10,365,810 |
| 28 Jun 2010 | CNY | 10.8242 | 10.8242 | 10.4725 | 10.511 | 10.511 | -0.148 (-1.39%) | 5,359,064 |
| 25 Jun 2010 | CNY | 10.7747 | 10.9341 | 10.5824 | 10.6593 | 10.6593 | -0.17 (-1.57%) | 6,811,087 |
| 24 Jun 2010 | CNY | 10.8297 | 10.9341 | 10.7802 | 10.8297 | 10.8297 | -0.104 (-0.95%) | 7,644,868 |
| 23 Jun 2010 | CNY | 11.3736 | 11.3736 | 10.8901 | 10.9341 | 10.9341 | -0.346 (-3.07%) | 12,809,620 |
| 22 Jun 2010 | CNY | 11.2088 | 11.4066 | 11.0989 | 11.2802 | 11.2802 | -0.115 (-1.01%) | 10,709,211 |
| 21 Jun 2010 | CNY | 11.3517 | 11.4725 | 11.1539 | 11.3956 | 11.3956 | +0.242 (+2.17%) | 16,355,755 |
| 18 Jun 2010 | CNY | 11.2363 | 11.6264 | 11.0055 | 11.1539 | 11.1539 | +0.066 (+0.60%) | 20,082,247 |
| 17 Jun 2010 | CNY | 10.967 | 11.3462 | 10.956 | 11.0879 | 11.0879 | +0.253 (+2.33%) | 15,953,057 |
| 15 Jun 2010 | CNY | 10.8352 | 10.8352 | 10.8352 | 10.8352 | 10.8352 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 10.7637 | 10.9231 | 10.7308 | 10.8352 | 10.8352 | +0.066 (+0.61%) | 9,212,031 |
| 10 Jun 2010 | CNY | 10.8517 | 10.8681 | 10.7198 | 10.7692 | 10.7692 | -0.165 (-1.51%) | 9,396,270 |
| 9 Jun 2010 | CNY | 10.6648 | 10.9615 | 10.6209 | 10.9341 | 10.9341 | +0.28 (+2.63%) | 15,194,293 |
| 8 Jun 2010 | CNY | 10.7802 | 10.8571 | 10.5 | 10.6539 | 10.6539 | +0.11 (+1.04%) | 9,146,002 |
| 7 Jun 2010 | CNY | 10.6648 | 10.8736 | 10.5385 | 10.544 | 10.544 | -0.253 (-2.34%) | 11,792,400 |
| 4 Jun 2010 | CNY | 10.8517 | 10.8956 | 10.5824 | 10.7967 | 10.7967 | -0.258 (-2.34%) | 11,033,300 |
| 3 Jun 2010 | CNY | 11.2198 | 11.2912 | 10.9945 | 11.0549 | 11.0549 | -0.083 (-0.74%) | 10,126,150 |
| 2 Jun 2010 | CNY | 11.2802 | 11.2912 | 10.9066 | 11.1374 | 11.1374 | -0.104 (-0.93%) | 9,169,301 |
| 1 Jun 2010 | CNY | 10.989 | 11.4011 | 10.8571 | 11.2418 | 11.2418 | +0.143 (+1.29%) | 18,681,264 |
| 31 May 2010 | CNY | 11.4066 | 11.511 | 11.0934 | 11.0989 | 11.0989 | -0.374 (-3.26%) | 14,633,393 |
| 28 May 2010 | CNY | 11.6374 | 11.6978 | 11.3517 | 11.4725 | 11.4725 | -0.044 (-0.38%) | 17,494,389 |
| 27 May 2010 | CNY | 11.0604 | 11.7363 | 11.044 | 11.5165 | 11.5165 | +0.478 (+4.33%) | 27,970,720 |
| 26 May 2010 | CNY | 10.9451 | 11.1923 | 10.8846 | 11.0385 | 11.0385 | +0.077 (+0.70%) | 13,519,966 |
| 25 May 2010 | CNY | 11.0714 | 11.2528 | 10.8242 | 10.9615 | 10.9615 | -0.11 (-0.99%) | 22,388,733 |
| 24 May 2010 | CNY | 10.2747 | 11.0989 | 10.2198 | 11.0714 | 11.0714 | +0.731 (+7.07%) | 30,298,548 |
| 21 May 2010 | CNY | 10.011 | 10.3407 | 9.7692 | 10.3407 | 10.3407 | -0.088 (-0.84%) | 27,768,426 |
