| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | CNY | 11.0275 | 11.0824 | 10.3352 | 10.4286 | 10.4286 | -0.819 (-7.28%) | 35,606,529 |
| 19 May 2010 | CNY | 11.0934 | 11.4506 | 11.0165 | 11.2473 | 11.2473 | -0.016 (-0.15%) | 17,331,532 |
| 18 May 2010 | CNY | 11.6099 | 11.8132 | 10.989 | 11.2637 | 11.2637 | -0.852 (-7.03%) | 27,585,943 |
| 17 May 2010 | CNY | 12.5659 | 13.0275 | 11.978 | 12.1154 | 12.1154 | -0.511 (-4.05%) | 26,489,546 |
| 14 May 2010 | CNY | 12.533 | 12.9286 | 12.3736 | 12.6264 | 12.6264 | -0.017 (-0.13%) | 21,469,857 |
| 13 May 2010 | CNY | 12.4725 | 12.6868 | 11.989 | 12.6429 | 12.6429 | +0.319 (+2.59%) | 16,361,985 |
| 12 May 2010 | CNY | 13.0659 | 13.1813 | 11.9945 | 12.3242 | 12.3242 | -0.555 (-4.31%) | 21,062,390 |
| 11 May 2010 | CNY | 12.8626 | 13.2857 | 12.5989 | 12.8791 | 12.8791 | +0.286 (+2.27%) | 21,549,595 |
| 10 May 2010 | CNY | 13.7637 | 13.9835 | 12.5824 | 12.5934 | 12.5934 | -1.093 (-7.99%) | 26,214,016 |
| 7 May 2010 | CNY | 13.8187 | 14.3681 | 13.6813 | 13.6868 | 13.6868 | -0.011 (-0.08%) | 39,108,627 |
| 6 May 2010 | CNY | 13.8901 | 14.2033 | 13.6758 | 13.6978 | 13.6978 | -0.275 (-1.97%) | 26,182,549 |
| 5 May 2010 | CNY | 13.2967 | 14.011 | 13.1923 | 13.9725 | 13.9725 | +0.269 (+1.96%) | 26,268,573 |
| 4 May 2010 | CNY | 13.1868 | 13.8462 | 13.0659 | 13.7033 | 13.7033 | +0.505 (+3.83%) | 21,497,108 |
| 30 Apr 2010 | CNY | 13.6374 | 13.956 | 12.6539 | 13.1978 | 13.1978 | -0.544 (-3.96%) | 25,774,836 |
| 29 Apr 2010 | CNY | 14.3791 | 14.5055 | 13.6703 | 13.7418 | 13.7418 | -0.676 (-4.69%) | 36,561,393 |
| 28 Apr 2010 | CNY | 13.956 | 14.489 | 13.9286 | 14.4176 | 14.4176 | +0.698 (+5.09%) | 47,570,513 |
| 27 Apr 2010 | CNY | 13.9121 | 14.0549 | 13.3297 | 13.7198 | 13.7198 | -0.181 (-1.30%) | 20,738,466 |
| 26 Apr 2010 | CNY | 13.9286 | 14.3407 | 13.8077 | 13.9011 | 13.9011 | +0.275 (+2.02%) | 29,787,242 |
| 23 Apr 2010 | CNY | 14.2308 | 14.3901 | 13.6154 | 13.6264 | 13.6264 | -0.769 (-5.34%) | 41,444,928 |
| 22 Apr 2010 | CNY | 13.4615 | 14.6484 | 13.2473 | 14.3956 | 14.3956 | +1.016 (+7.60%) | 61,794,805 |
| 21 Apr 2010 | CNY | 12.9176 | 13.4835 | 12.8077 | 13.3791 | 13.3791 | +0.786 (+6.24%) | 32,057,223 |
| 20 Apr 2010 | CNY | 12.5934 | 12.5934 | 12.5934 | 12.5934 | 12.5934 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | CNY | 12.9121 | 13.1758 | 12.5714 | 12.5934 | 12.5934 | -0.626 (-4.74%) | 25,386,725 |
| 16 Apr 2010 | CNY | 13.2857 | 13.4341 | 12.967 | 13.2198 | 13.2198 | -0.082 (-0.62%) | 15,738,351 |
| 15 Apr 2010 | CNY | 13.3517 | 13.7912 | 13.1099 | 13.3022 | 13.3022 | -0.017 (-0.12%) | 30,438,950 |
| 14 Apr 2010 | CNY | 12.8352 | 13.5934 | 12.5714 | 13.3187 | 13.3187 | +0.472 (+3.68%) | 39,112,140 |
| 13 Apr 2010 | CNY | 12.8571 | 13.0769 | 12.4725 | 12.8462 | 12.8462 | -0.11 (-0.85%) | 25,822,463 |
| 12 Apr 2010 | CNY | 12.8187 | 13.0165 | 12.8077 | 12.956 | 12.956 | +0.412 (+3.28%) | 28,804,643 |
| 9 Apr 2010 | CNY | 12.6374 | 12.6648 | 12.2747 | 12.544 | 12.544 | +0.028 (+0.22%) | 13,297,795 |
| 8 Apr 2010 | CNY | 12.7363 | 12.9011 | 12.5055 | 12.5165 | 12.5165 | -0.11 (-0.87%) | 16,832,397 |
