| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | CNY | 12.6374 | 12.6593 | 12.4615 | 12.6264 | 12.6264 | -0.033 (-0.26%) | 13,236,501 |
| 6 Apr 2010 | CNY | 12.6429 | 12.7802 | 12.5 | 12.6593 | 12.6593 | +0.154 (+1.23%) | 23,599,090 |
| 2 Apr 2010 | CNY | 12.0879 | 12.7363 | 12.0879 | 12.5055 | 12.5055 | +0.549 (+4.60%) | 35,460,301 |
| 1 Apr 2010 | CNY | 11.7033 | 11.9945 | 11.6978 | 11.956 | 11.956 | +0.291 (+2.50%) | 16,556,410 |
| 31 Mar 2010 | CNY | 11.8132 | 11.8132 | 11.5989 | 11.6648 | 11.6648 | -0.203 (-1.71%) | 10,269,624 |
| 30 Mar 2010 | CNY | 11.8187 | 11.9506 | 11.7363 | 11.8681 | 11.8681 | +0.06 (+0.51%) | 12,706,177 |
| 29 Mar 2010 | CNY | 11.5989 | 11.8626 | 11.4835 | 11.8077 | 11.8077 | +0.324 (+2.82%) | 13,793,192 |
| 26 Mar 2010 | CNY | 11.2857 | 11.5659 | 11.2747 | 11.4835 | 11.4835 | +0.198 (+1.75%) | 7,343,224 |
| 25 Mar 2010 | CNY | 11.5385 | 11.5495 | 11.2528 | 11.2857 | 11.2857 | -0.352 (-3.02%) | 10,699,257 |
| 24 Mar 2010 | CNY | 11.8022 | 11.8077 | 11.6099 | 11.6374 | 11.6374 | -0.088 (-0.75%) | 6,235,973 |
| 23 Mar 2010 | CNY | 11.8407 | 11.8407 | 11.6539 | 11.7253 | 11.7253 | -0.049 (-0.42%) | 6,213,463 |
| 22 Mar 2010 | CNY | 11.8462 | 11.8462 | 11.6758 | 11.7747 | 11.7747 | -0.176 (-1.47%) | 9,188,249 |
| 19 Mar 2010 | CNY | 11.6593 | 12 | 11.6099 | 11.9506 | 11.9506 | +0.324 (+2.79%) | 14,335,120 |
| 18 Mar 2010 | CNY | 11.7033 | 11.9121 | 11.5275 | 11.6264 | 11.6264 | -0.17 (-1.44%) | 13,538,630 |
| 17 Mar 2010 | CNY | 11.5934 | 11.8901 | 11.5934 | 11.7967 | 11.7967 | +0.434 (+3.82%) | 13,668,014 |
| 16 Mar 2010 | CNY | 11.3736 | 11.4396 | 11.2747 | 11.3626 | 11.3626 | +0.154 (+1.37%) | 5,948,489 |
| 15 Mar 2010 | CNY | 11.4286 | 11.4286 | 11.1539 | 11.2088 | 11.2088 | -0.269 (-2.35%) | 6,033,214 |
| 12 Mar 2010 | CNY | 11.6593 | 11.7418 | 11.456 | 11.478 | 11.478 | -0.181 (-1.55%) | 6,803,372 |
| 11 Mar 2010 | CNY | 11.7582 | 11.8132 | 11.5934 | 11.6593 | 11.6593 | -0.231 (-1.94%) | 9,579,213 |
| 10 Mar 2010 | CNY | 11.8407 | 12.0714 | 11.7637 | 11.8901 | 11.8901 | +0.055 (+0.46%) | 12,306,368 |
| 9 Mar 2010 | CNY | 11.8681 | 11.9725 | 11.5495 | 11.8352 | 11.8352 | -0.137 (-1.15%) | 11,301,785 |
| 8 Mar 2010 | CNY | 11.9011 | 12.0549 | 11.7857 | 11.9725 | 11.9725 | +0.104 (+0.88%) | 6,351,590 |
| 5 Mar 2010 | CNY | 11.9506 | 11.9506 | 11.7582 | 11.8681 | 11.8681 | +0.055 (+0.46%) | 6,791,282 |
| 4 Mar 2010 | CNY | 12.2692 | 12.3352 | 11.8132 | 11.8132 | 11.8132 | -0.434 (-3.54%) | 10,438,924 |
| 3 Mar 2010 | CNY | 12.2692 | 12.3626 | 12.1154 | 12.2473 | 12.2473 | +0.17 (+1.41%) | 9,879,926 |
| 2 Mar 2010 | CNY | 12.3626 | 12.3626 | 12.0385 | 12.0769 | 12.0769 | -0.335 (-2.70%) | 11,389,092 |
| 1 Mar 2010 | CNY | 12.467 | 12.6209 | 12.3077 | 12.4121 | 12.4121 | +0.176 (+1.44%) | 15,125,586 |
| 26 Feb 2010 | CNY | 12.2967 | 12.4121 | 12.1264 | 12.2363 | 12.2363 | -0.017 (-0.13%) | 11,901,012 |
| 25 Feb 2010 | CNY | 12.1154 | 12.2857 | 11.9286 | 12.2528 | 12.2528 | +0.115 (+0.95%) | 12,672,827 |
| 24 Feb 2010 | CNY | 11.7253 | 12.1429 | 11.5495 | 12.1374 | 12.1374 | +0.198 (+1.66%) | 8,403,789 |
