| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | CNY | 12.0989 | 12.1539 | 11.7253 | 11.9396 | 11.9396 | -0.33 (-2.69%) | 8,595,423 |
| 22 Feb 2010 | CNY | 12.4725 | 12.5824 | 12.1044 | 12.2692 | 12.2692 | -0.038 (-0.31%) | 11,556,554 |
| 12 Feb 2010 | CNY | 12.1319 | 12.456 | 12.0385 | 12.3077 | 12.3077 | +0.489 (+4.14%) | 20,436,951 |
| 11 Feb 2010 | CNY | 11.8187 | 11.8187 | 11.8187 | 11.8187 | 11.8187 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | CNY | 12.1209 | 12.1703 | 11.7033 | 11.8187 | 11.8187 | -0.055 (-0.46%) | 13,512,249 |
| 9 Feb 2010 | CNY | 11.533 | 12.0879 | 11.3187 | 11.8736 | 11.8736 | +0.363 (+3.15%) | 15,134,375 |
| 8 Feb 2010 | CNY | 11.2802 | 11.6429 | 11.2198 | 11.511 | 11.511 | +0.291 (+2.60%) | 9,583,490 |
| 5 Feb 2010 | CNY | 11.0989 | 11.3187 | 10.956 | 11.2198 | 11.2198 | -0.5 (-4.27%) | 13,851,088 |
| 4 Feb 2010 | CNY | 11.7582 | 11.8407 | 11.6374 | 11.7198 | 11.7198 | -0.28 (-2.34%) | 13,032,936 |
| 3 Feb 2010 | CNY | 11.7802 | 12.0055 | 11.4231 | 12 | 12 | +0.319 (+2.73%) | 24,871,523 |
| 2 Feb 2010 | CNY | 11.2143 | 11.9396 | 11.1099 | 11.6813 | 11.6813 | +0.83 (+7.64%) | 35,809,686 |
| 1 Feb 2010 | CNY | 11.3407 | 11.3462 | 10.8132 | 10.8517 | 10.8517 | -0.555 (-4.86%) | 9,807,042 |
| 29 Jan 2010 | CNY | 11.3022 | 11.6209 | 11.2088 | 11.4066 | 11.4066 | -0.049 (-0.43%) | 8,935,537 |
| 28 Jan 2010 | CNY | 11.4176 | 11.6319 | 11.1813 | 11.456 | 11.456 | -0.083 (-0.71%) | 9,217,299 |
| 27 Jan 2010 | CNY | 11.8571 | 11.967 | 11.456 | 11.5385 | 11.5385 | -0.319 (-2.69%) | 7,751,864 |
| 26 Jan 2010 | CNY | 12.4945 | 12.5714 | 11.8132 | 11.8571 | 11.8571 | -0.599 (-4.81%) | 10,120,006 |
| 25 Jan 2010 | CNY | 12.1868 | 12.6209 | 12.033 | 12.456 | 12.456 | +0.104 (+0.84%) | 9,754,757 |
| 22 Jan 2010 | CNY | 12.6374 | 12.6374 | 11.8022 | 12.3517 | 12.3517 | -0.445 (-3.48%) | 20,320,431 |
| 21 Jan 2010 | CNY | 13.0824 | 13.1813 | 12.6539 | 12.7967 | 12.7967 | -0.28 (-2.14%) | 12,682,371 |
| 20 Jan 2010 | CNY | 13.7363 | 13.7363 | 13.0769 | 13.0769 | 13.0769 | -0.522 (-3.84%) | 15,584,825 |
| 19 Jan 2010 | CNY | 13.544 | 13.7033 | 13.489 | 13.5989 | 13.5989 | +0.115 (+0.86%) | 12,768,004 |
| 18 Jan 2010 | CNY | 13.5714 | 13.5714 | 13.3022 | 13.4835 | 13.4835 | -0.165 (-1.21%) | 12,127,988 |
| 15 Jan 2010 | CNY | 13.3517 | 13.6484 | 13.3517 | 13.6484 | 13.6484 | +0.264 (+1.97%) | 10,655,555 |
| 14 Jan 2010 | CNY | 13.2967 | 13.456 | 13.2253 | 13.3846 | 13.3846 | +0.154 (+1.16%) | 10,851,966 |
| 13 Jan 2010 | CNY | 13.3407 | 13.5604 | 13.1923 | 13.2308 | 13.2308 | -0.549 (-3.99%) | 16,521,836 |
| 12 Jan 2010 | CNY | 13.7912 | 13.8187 | 13.489 | 13.7802 | 13.7802 | +0.115 (+0.84%) | 11,469,696 |
| 11 Jan 2010 | CNY | 13.9451 | 14.0385 | 13.5714 | 13.6648 | 13.6648 | +0.055 (+0.40%) | 9,545,892 |
| 8 Jan 2010 | CNY | 13.7363 | 13.7363 | 13.2967 | 13.6099 | 13.6099 | -0.247 (-1.78%) | 15,723,469 |
| 7 Jan 2010 | CNY | 14.4286 | 14.5604 | 13.7363 | 13.8571 | 13.8571 | -0.341 (-2.40%) | 14,119,621 |
| 6 Jan 2010 | CNY | 14.2857 | 14.533 | 14.1923 | 14.1978 | 14.1978 | -0.17 (-1.19%) | 13,968,532 |
