| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2009 | CNY | 9.8077 | 9.8242 | 9.533 | 9.6154 | 9.6154 | -0.093 (-0.96%) | 49,073,923 |
| 10 Apr 2009 | CNY | 9.2253 | 9.8132 | 9.1044 | 9.7088 | 9.7088 | +0.544 (+5.94%) | 55,522,355 |
| 9 Apr 2009 | CNY | 9.1209 | 9.2802 | 8.8077 | 9.1648 | 9.1648 | +0.038 (+0.42%) | 30,277,556 |
| 8 Apr 2009 | CNY | 9.6429 | 9.7418 | 9.0934 | 9.1264 | 9.1264 | -0.527 (-5.46%) | 39,143,857 |
| 7 Apr 2009 | CNY | 9.022 | 9.6978 | 9.011 | 9.6539 | 9.6539 | +0.379 (+4.09%) | 57,173,432 |
| 3 Apr 2009 | CNY | 9.5604 | 9.5659 | 9.2308 | 9.2747 | 9.2747 | -0.418 (-4.31%) | 64,796,728 |
| 2 Apr 2009 | CNY | 9.8901 | 10.1209 | 9.5604 | 9.6923 | 9.6923 | -0.247 (-2.49%) | 52,899,553 |
| 1 Apr 2009 | CNY | 9.8901 | 10.3132 | 9.6813 | 9.9396 | 9.9396 | +0.066 (+0.67%) | 70,987,298 |
| 31 Mar 2009 | CNY | 9.5659 | 10.6484 | 9.5659 | 9.8736 | 9.8736 | -0.286 (-2.81%) | 82,412,699 |
| 30 Mar 2009 | CNY | 9.5604 | 10.3956 | 9.1978 | 10.1593 | 10.1593 | +0.324 (+3.30%) | 73,279,961 |
| 27 Mar 2009 | CNY | 9.4231 | 9.967 | 9.1539 | 9.8352 | 9.8352 | +0.709 (+7.77%) | 91,825,126 |
| 26 Mar 2009 | CNY | 8.3846 | 9.1264 | 8.3022 | 9.1264 | 9.1264 | +0.83 (+10.00%) | 82,248,075 |
| 25 Mar 2009 | CNY | 7.7088 | 8.6758 | 7.6703 | 8.2967 | 8.2967 | +0.401 (+5.08%) | 77,137,100 |
| 24 Mar 2009 | CNY | 8.1593 | 8.2418 | 7.8022 | 7.8956 | 7.8956 | -0.357 (-4.33%) | 60,201,406 |
| 23 Mar 2009 | CNY | 7.967 | 8.4451 | 7.956 | 8.2528 | 8.2528 | +0.577 (+7.52%) | 92,786,965 |
| 20 Mar 2009 | CNY | 7.1868 | 7.6758 | 7.0879 | 7.6758 | 7.6758 | +0.698 (+10%) | 59,321,782 |
| 19 Mar 2009 | CNY | 6.8407 | 7.0769 | 6.7857 | 6.978 | 6.978 | +0.187 (+2.75%) | 28,292,462 |
| 18 Mar 2009 | CNY | 6.7033 | 7.0549 | 6.5989 | 6.7912 | 6.7912 | +0.121 (+1.81%) | 32,223,170 |
| 17 Mar 2009 | CNY | 6.2912 | 6.7308 | 6.2088 | 6.6703 | 6.6703 | +0.401 (+6.40%) | 26,189,350 |
| 16 Mar 2009 | CNY | 6.1264 | 6.3132 | 6.0714 | 6.2692 | 6.2692 | +0.154 (+2.51%) | 9,479,839 |
| 13 Mar 2009 | CNY | 6.2747 | 6.3681 | 6.0879 | 6.1154 | 6.1154 | -0.11 (-1.77%) | 9,364,225 |
| 12 Mar 2009 | CNY | 6.2747 | 6.3571 | 5.9945 | 6.2253 | 6.2253 | -0.049 (-0.79%) | 11,424,968 |
| 11 Mar 2009 | CNY | 6.5055 | 6.522 | 6.2363 | 6.2747 | 6.2747 | -0.093 (-1.47%) | 14,390,841 |
| 10 Mar 2009 | CNY | 6.0714 | 6.4615 | 5.9231 | 6.3681 | 6.3681 | +0.132 (+2.11%) | 14,391,060 |
| 9 Mar 2009 | CNY | 6.9231 | 7.0055 | 6.1868 | 6.2363 | 6.2363 | -0.621 (-9.05%) | 23,151,637 |
| 6 Mar 2009 | CNY | 6.8187 | 7.033 | 6.7253 | 6.8571 | 6.8571 | +0.099 (+1.46%) | 24,366,238 |
| 5 Mar 2009 | CNY | 6.6484 | 7.033 | 6.5934 | 6.7582 | 6.7582 | +0.159 (+2.41%) | 28,657,614 |
| 4 Mar 2009 | CNY | 6.1539 | 6.6758 | 6.1484 | 6.5989 | 6.5989 | +0.39 (+6.28%) | 27,066,111 |
| 3 Mar 2009 | CNY | 6.2088 | 6.3846 | 6.1539 | 6.2088 | 6.2088 | -0.33 (-5.04%) | 17,982,351 |
| 2 Mar 2009 | CNY | 6.0549 | 6.5549 | 5.9066 | 6.5385 | 6.5385 | +0.247 (+3.93%) | 27,512,543 |
