| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2009 | CNY | 6.5549 | 6.6154 | 6.1703 | 6.2912 | 6.2912 | -0.566 (-8.25%) | 34,412,776 |
| 26 Feb 2009 | CNY | 7.6264 | 7.6923 | 6.8571 | 6.8571 | 6.8571 | -0.764 (-10.02%) | 25,633,897 |
| 25 Feb 2009 | CNY | 7.6593 | 7.967 | 7.3571 | 7.6209 | 7.6209 | -0.137 (-1.77%) | 32,782,205 |
| 24 Feb 2009 | CNY | 7.4066 | 8.0659 | 7.3132 | 7.7582 | 7.7582 | +0.225 (+2.99%) | 42,307,188 |
| 23 Feb 2009 | CNY | 7.0989 | 7.5934 | 7.011 | 7.533 | 7.533 | +0.544 (+7.78%) | 34,597,300 |
| 20 Feb 2009 | CNY | 6.5934 | 7.044 | 6.456 | 6.989 | 6.989 | +0.379 (+5.74%) | 17,421,280 |
| 19 Feb 2009 | CNY | 6.967 | 7.0879 | 6.4835 | 6.6099 | 6.6099 | -0.269 (-3.91%) | 20,519,406 |
| 18 Feb 2009 | CNY | 6.8462 | 7.2528 | 6.8462 | 6.8791 | 6.8791 | -0.176 (-2.49%) | 22,931,801 |
| 17 Feb 2009 | CNY | 7.1044 | 7.456 | 6.6374 | 7.0549 | 7.0549 | -0.055 (-0.77%) | 30,702,182 |
| 16 Feb 2009 | CNY | 7.2253 | 7.2528 | 6.8846 | 7.1099 | 7.1099 | -0.082 (-1.15%) | 21,461,780 |
| 13 Feb 2009 | CNY | 7.0824 | 7.1923 | 6.9506 | 7.1923 | 7.1923 | +0.137 (+1.95%) | 24,061,674 |
| 12 Feb 2009 | CNY | 7.2253 | 7.4066 | 6.7033 | 7.0549 | 7.0549 | +0.022 (+0.31%) | 34,225,429 |
| 11 Feb 2009 | CNY | 6.5879 | 7.2802 | 6.4615 | 7.033 | 7.033 | +0.385 (+5.78%) | 39,436,986 |
| 10 Feb 2009 | CNY | 6.3626 | 6.6978 | 6.1484 | 6.6484 | 6.6484 | +0.286 (+4.49%) | 31,252,918 |
| 9 Feb 2009 | CNY | 6.044 | 6.3956 | 6.044 | 6.3626 | 6.3626 | +0.489 (+8.33%) | 34,426,646 |
| 6 Feb 2009 | CNY | 5.467 | 5.9341 | 5.467 | 5.8736 | 5.8736 | +0.445 (+8.20%) | 25,200,997 |
| 5 Feb 2009 | CNY | 5.5934 | 5.7033 | 5.3462 | 5.4286 | 5.4286 | -0.203 (-3.61%) | 26,343,167 |
| 4 Feb 2009 | CNY | 5.3187 | 5.6484 | 5.2747 | 5.6319 | 5.6319 | +0.324 (+6.11%) | 24,062,478 |
| 3 Feb 2009 | CNY | 5.1593 | 5.3791 | 5.1099 | 5.3077 | 5.3077 | +0.05 (+0.94%) | 22,824,943 |
| 2 Feb 2009 | CNY | 5.0275 | 5.2967 | 4.989 | 5.2582 | 5.2582 | +0.385 (+7.89%) | 26,086,221 |
| 23 Jan 2009 | CNY | 4.989 | 4.989 | 4.8571 | 4.8736 | 4.8736 | -0.121 (-2.42%) | 8,235,914 |
| 22 Jan 2009 | CNY | 4.8901 | 5 | 4.8352 | 4.9945 | 4.9945 | +0.121 (+2.48%) | 12,720,162 |
| 21 Jan 2009 | CNY | 4.8407 | 4.9835 | 4.8022 | 4.8736 | 4.8736 | -0.06 (-1.23%) | 7,368,988 |
| 20 Jan 2009 | CNY | 4.8901 | 4.9396 | 4.7912 | 4.9341 | 4.9341 | +0.044 (+0.90%) | 7,440,147 |
| 19 Jan 2009 | CNY | 5 | 5.1044 | 4.8242 | 4.8901 | 4.8901 | -0.071 (-1.44%) | 12,839,574 |
| 16 Jan 2009 | CNY | 4.7912 | 5.011 | 4.7912 | 4.9615 | 4.9615 | +0.181 (+3.79%) | 17,348,230 |
| 15 Jan 2009 | CNY | 4.6648 | 4.8846 | 4.5879 | 4.7802 | 4.7802 | +0.055 (+1.16%) | 14,594,612 |
| 14 Jan 2009 | CNY | 4.522 | 4.7473 | 4.4945 | 4.7253 | 4.7253 | +0.192 (+4.24%) | 9,915,376 |
| 13 Jan 2009 | CNY | 4.6429 | 4.7143 | 4.511 | 4.533 | 4.533 | -0.291 (-6.04%) | 13,775,350 |
| 12 Jan 2009 | CNY | 4.6539 | 4.989 | 4.6484 | 4.8242 | 4.8242 | +0.192 (+4.15%) | 24,060,329 |
