| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | CNY | 4.2857 | 4.3901 | 4.2363 | 4.2857 | 4.2857 | -0.198 (-4.41%) | 9,506,917 |
| 25 Nov 2008 | CNY | 4.5659 | 4.6758 | 4.3462 | 4.4835 | 4.4835 | +0.231 (+5.42%) | 20,205,640 |
| 24 Nov 2008 | CNY | 4.5385 | 4.5879 | 4.2473 | 4.2528 | 4.2528 | -0.082 (-1.90%) | 9,195,802 |
| 21 Nov 2008 | CNY | 4.3352 | 4.5 | 4.1209 | 4.3352 | 4.3352 | -0.192 (-4.25%) | 12,158,626 |
| 20 Nov 2008 | CNY | 4.2198 | 4.7253 | 4.1703 | 4.5275 | 4.5275 | +0.214 (+4.97%) | 21,429,193 |
| 19 Nov 2008 | CNY | 3.967 | 4.3187 | 3.9121 | 4.3132 | 4.3132 | +0.297 (+7.39%) | 10,554,402 |
| 18 Nov 2008 | CNY | 4.3956 | 4.4396 | 4.0165 | 4.0165 | 4.0165 | -0.445 (-9.97%) | 11,005,645 |
| 17 Nov 2008 | CNY | 4.3077 | 4.4725 | 4.2308 | 4.4615 | 4.4615 | +0.137 (+3.18%) | 11,493,609 |
| 14 Nov 2008 | CNY | 4.011 | 4.3681 | 3.989 | 4.3242 | 4.3242 | +0.313 (+7.81%) | 11,666,167 |
| 13 Nov 2008 | CNY | 3.7912 | 4.0934 | 3.7418 | 4.011 | 4.011 | +0.176 (+4.58%) | 7,943,936 |
| 12 Nov 2008 | CNY | 3.6758 | 3.9011 | 3.6264 | 3.8352 | 3.8352 | +0.093 (+2.50%) | 4,477,760 |
| 11 Nov 2008 | CNY | 3.6813 | 3.9341 | 3.6758 | 3.7418 | 3.7418 | -0.005 (-0.15%) | 7,819,771 |
| 10 Nov 2008 | CNY | 3.5165 | 3.7637 | 3.489 | 3.7473 | 3.7473 | +0.286 (+8.26%) | 6,190,962 |
| 7 Nov 2008 | CNY | 3.3462 | 3.4835 | 3.3297 | 3.4615 | 3.4615 | +0.038 (+1.12%) | 1,891,007 |
| 6 Nov 2008 | CNY | 3.3791 | 3.4506 | 3.3681 | 3.4231 | 3.4231 | -0.071 (-2.04%) | 1,529,673 |
| 5 Nov 2008 | CNY | 3.4011 | 3.544 | 3.3517 | 3.4945 | 3.4945 | +0.159 (+4.78%) | 3,507,711 |
| 4 Nov 2008 | CNY | 3.4341 | 3.4341 | 3.3022 | 3.3352 | 3.3352 | -0.071 (-2.10%) | 1,544,828 |
| 3 Nov 2008 | CNY | 3.4066 | 3.4725 | 3.3736 | 3.4066 | 3.4066 | -0.022 (-0.64%) | 1,247,111 |
| 31 Oct 2008 | CNY | 3.467 | 3.467 | 3.3956 | 3.4286 | 3.4286 | -0.038 (-1.11%) | 1,558,489 |
| 30 Oct 2008 | CNY | 3.3956 | 3.5165 | 3.3681 | 3.467 | 3.467 | +0.099 (+2.94%) | 3,183,573 |
| 29 Oct 2008 | CNY | 3.4945 | 3.511 | 3.3571 | 3.3681 | 3.3681 | -0.071 (-2.08%) | 2,495,451 |
| 28 Oct 2008 | CNY | 3.2692 | 3.489 | 3.2692 | 3.4396 | 3.4396 | +0.143 (+4.33%) | 3,394,778 |
| 27 Oct 2008 | CNY | 3.5659 | 3.6539 | 3.2857 | 3.2967 | 3.2967 | -0.269 (-7.55%) | 4,546,789 |
| 24 Oct 2008 | CNY | 3.5989 | 3.6813 | 3.5165 | 3.5659 | 3.5659 | -0.028 (-0.77%) | 2,718,257 |
| 23 Oct 2008 | CNY | 3.4615 | 3.6154 | 3.4506 | 3.5934 | 3.5934 | +0.005 (+0.15%) | 2,382,585 |
| 22 Oct 2008 | CNY | 3.6813 | 3.7088 | 3.5714 | 3.5879 | 3.5879 | -0.137 (-3.69%) | 2,749,752 |
| 21 Oct 2008 | CNY | 3.7308 | 3.9011 | 3.6484 | 3.7253 | 3.7253 | +0.055 (+1.50%) | 4,203,144 |
| 20 Oct 2008 | CNY | 3.5385 | 3.7033 | 3.4066 | 3.6703 | 3.6703 | +0.132 (+3.72%) | 2,456,910 |
| 17 Oct 2008 | CNY | 3.511 | 3.5879 | 3.467 | 3.5385 | 3.5385 | +0.044 (+1.26%) | 2,480,459 |
| 16 Oct 2008 | CNY | 3.7363 | 3.7857 | 3.489 | 3.4945 | 3.4945 | -0.385 (-9.91%) | 4,737,618 |
