| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2008 | CNY | 4.9121 | 4.9286 | 4.5495 | 4.6539 | 4.6539 | -0.324 (-6.51%) | 2,850,465 |
| 25 Aug 2008 | CNY | 5.0055 | 5.1264 | 4.8462 | 4.978 | 4.978 | -0.099 (-1.95%) | 2,442,414 |
| 22 Aug 2008 | CNY | 5.2308 | 5.3022 | 5 | 5.0769 | 5.0769 | -0.148 (-2.84%) | 4,035,424 |
| 21 Aug 2008 | CNY | 5.1099 | 5.3517 | 4.989 | 5.2253 | 5.2253 | -0.028 (-0.52%) | 6,754,542 |
| 20 Aug 2008 | CNY | 4.7802 | 5.2967 | 4.6319 | 5.2528 | 5.2528 | +0.429 (+8.88%) | 7,187,824 |
| 19 Aug 2008 | CNY | 4.6429 | 4.9176 | 4.5495 | 4.8242 | 4.8242 | +0.181 (+3.90%) | 2,717,960 |
| 18 Aug 2008 | CNY | 4.9451 | 5.033 | 4.5934 | 4.6429 | 4.6429 | -0.462 (-9.04%) | 3,899,535 |
| 15 Aug 2008 | CNY | 4.9341 | 5.3846 | 4.7088 | 5.1044 | 5.1044 | +0.071 (+1.42%) | 6,990,052 |
| 14 Aug 2008 | CNY | 5.1593 | 5.2637 | 5.022 | 5.033 | 5.033 | -0.269 (-5.08%) | 3,542,005 |
| 13 Aug 2008 | CNY | 5.1648 | 5.4286 | 4.8736 | 5.3022 | 5.3022 | +0.093 (+1.79%) | 4,297,041 |
| 12 Aug 2008 | CNY | 5.1099 | 5.3297 | 5.0769 | 5.2088 | 5.2088 | -0.187 (-3.46%) | 3,311,539 |
| 11 Aug 2008 | CNY | 6.0385 | 6.0714 | 5.3956 | 5.3956 | 5.3956 | -0.599 (-9.99%) | 4,103,035 |
| 8 Aug 2008 | CNY | 6.5275 | 6.5385 | 5.9451 | 5.9945 | 5.9945 | -0.56 (-8.55%) | 2,211,212 |
| 7 Aug 2008 | CNY | 6.4835 | 6.5714 | 6.3517 | 6.5549 | 6.5549 | +0.071 (+1.10%) | 2,184,091 |
| 6 Aug 2008 | CNY | 6.5824 | 6.6264 | 6.4011 | 6.4835 | 6.4835 | -0.05 (-0.76%) | 1,968,359 |
| 5 Aug 2008 | CNY | 6.9341 | 7.022 | 6.5165 | 6.533 | 6.533 | -0.39 (-5.63%) | 2,708,433 |
| 4 Aug 2008 | CNY | 7.0824 | 7.2088 | 6.9231 | 6.9231 | 6.9231 | -0.137 (-1.94%) | 1,775,328 |
| 1 Aug 2008 | CNY | 7.0879 | 7.1593 | 6.8187 | 7.0604 | 7.0604 | -0.071 (-1.00%) | 2,695,239 |
| 31 Jul 2008 | CNY | 7.5549 | 7.5549 | 7.011 | 7.1319 | 7.1319 | -0.341 (-4.56%) | 4,315,554 |
| 30 Jul 2008 | CNY | 7.6264 | 7.7363 | 7.4176 | 7.4725 | 7.4725 | -0.176 (-2.30%) | 2,102,252 |
| 29 Jul 2008 | CNY | 7.6319 | 7.7582 | 7.533 | 7.6484 | 7.6484 | -0.055 (-0.71%) | 1,749,180 |
| 28 Jul 2008 | CNY | 7.5659 | 7.7802 | 7.5659 | 7.7033 | 7.7033 | +0.121 (+1.59%) | 2,158,518 |
| 25 Jul 2008 | CNY | 7.6923 | 7.7033 | 7.511 | 7.5824 | 7.5824 | -0.11 (-1.43%) | 2,462,006 |
| 24 Jul 2008 | CNY | 7.6044 | 7.7967 | 7.533 | 7.6923 | 7.6923 | +0.066 (+0.86%) | 3,475,246 |
| 23 Jul 2008 | CNY | 7.8022 | 7.967 | 7.5549 | 7.6264 | 7.6264 | -0.242 (-3.07%) | 3,617,990 |
| 22 Jul 2008 | CNY | 7.8407 | 8.1209 | 7.8187 | 7.8681 | 7.8681 | -0.038 (-0.49%) | 3,382,719 |
| 21 Jul 2008 | CNY | 7.5714 | 7.956 | 7.478 | 7.9066 | 7.9066 | +0.253 (+3.30%) | 3,642,302 |
| 18 Jul 2008 | CNY | 7.3681 | 7.6813 | 7.3132 | 7.6539 | 7.6539 | +0.308 (+4.19%) | 2,560,110 |
| 17 Jul 2008 | CNY | 7.5824 | 7.7582 | 7.3297 | 7.3462 | 7.3462 | -0.159 (-2.12%) | 2,827,011 |
| 16 Jul 2008 | CNY | 8.0769 | 8.0769 | 7.3517 | 7.5055 | 7.5055 | -0.648 (-7.95%) | 4,917,441 |
