Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2008 | CNY | 8.7088 | 8.8187 | 8.1209 | 8.1539 | 8.1539 | -0.417 (-4.87%) | 6,217,995 |
14 Jul 2008 | CNY | 8.3517 | 8.7363 | 8.3517 | 8.5714 | 8.5714 | +0.28 (+3.38%) | 6,602,166 |
11 Jul 2008 | CNY | 8.2418 | 8.5165 | 8.1044 | 8.2912 | 8.2912 | +0.132 (+1.62%) | 6,377,627 |
10 Jul 2008 | CNY | 8.3242 | 8.6099 | 8.1593 | 8.1593 | 8.1593 | -0.368 (-4.32%) | 8,402,093 |
9 Jul 2008 | CNY | 8.011 | 8.6154 | 7.8407 | 8.5275 | 8.5275 | +0.505 (+6.30%) | 10,891,218 |
8 Jul 2008 | CNY | 7.8517 | 8.1319 | 7.7637 | 8.022 | 8.022 | +0.126 (+1.60%) | 6,373,088 |
7 Jul 2008 | CNY | 7.6264 | 7.9341 | 7.5275 | 7.8956 | 7.8956 | +0.324 (+4.28%) | 5,688,249 |
4 Jul 2008 | CNY | 7.6923 | 7.8297 | 7.533 | 7.5714 | 7.5714 | -0.225 (-2.89%) | 4,081,575 |
3 Jul 2008 | CNY | 7.3517 | 7.967 | 7.2528 | 7.7967 | 7.7967 | +0.335 (+4.49%) | 6,795,028 |
2 Jul 2008 | CNY | 7.2967 | 7.6429 | 7.2967 | 7.4615 | 7.4615 | +0.22 (+3.03%) | 4,202,676 |
1 Jul 2008 | CNY | 7.5055 | 7.5385 | 7.1703 | 7.2418 | 7.2418 | -0.258 (-3.44%) | 3,559,281 |
30 Jun 2008 | CNY | 7.3077 | 7.6154 | 7.2857 | 7.5 | 7.5 | +0.137 (+1.87%) | 6,865,744 |
27 Jun 2008 | CNY | 7.5549 | 8.2418 | 7.1868 | 7.3626 | 7.3626 | -0.385 (-4.97%) | 11,934,295 |
26 Jun 2008 | CNY | 7.3242 | 7.9396 | 7.1978 | 7.7473 | 7.7473 | +0.396 (+5.38%) | 8,115,287 |
25 Jun 2008 | CNY | 6.9945 | 7.4615 | 6.978 | 7.3517 | 7.3517 | +0.363 (+5.19%) | 6,200,037 |
24 Jun 2008 | CNY | 6.5989 | 7.1429 | 6.5604 | 6.989 | 6.989 | +0.126 (+1.84%) | 5,961,228 |
23 Jun 2008 | CNY | 6.5659 | 7.1429 | 6.3187 | 6.8626 | 6.8626 | +0.269 (+4.08%) | 6,089,010 |
20 Jun 2008 | CNY | 6.6209 | 7.044 | 6.2198 | 6.5934 | 6.5934 | -0.06 (-0.91%) | 4,611,812 |
19 Jun 2008 | CNY | 7.2802 | 7.2802 | 6.6539 | 6.6539 | 6.6539 | -0.736 (-9.96%) | 3,605,223 |
18 Jun 2008 | CNY | 7.0879 | 7.5 | 6.5275 | 7.3901 | 7.3901 | +0.396 (+5.66%) | 6,099,280 |
17 Jun 2008 | CNY | 7.6648 | 7.7582 | 6.989 | 6.9945 | 6.9945 | +2.697 (+62.75%) | 4,055,010 |
17 Jun 2008 |
|
|||||||
16 Jun 2008 | CNY | 7.971 | 8.1162 | 7.5314 | 7.8218 | 7.8218 | -0.051 (-0.65%) | 3,212,607 |
13 Jun 2008 | CNY | 8.5165 | 8.5911 | 7.8728 | 7.8728 | 7.8728 | -0.585 (-6.91%) | 3,115,837 |
12 Jun 2008 | CNY | 8.4694 | 8.6225 | 8.2104 | 8.4576 | 8.4576 | +0.098 (+1.17%) | 3,379,799 |
11 Jun 2008 | CNY | 8.6342 | 8.8305 | 8.1907 | 8.3595 | 8.3595 | -0.436 (-4.95%) | 3,195,879 |
10 Jun 2008 | CNY | 9.376 | 9.3799 | 8.7951 | 8.7951 | 8.7951 | -0.977 (-10.00%) | 3,489,967 |
6 Jun 2008 | CNY | 9.6154 | 9.9215 | 9.5447 | 9.7724 | 9.7724 | +0.11 (+1.14%) | 2,096,247 |
4 Jun 2008 | CNY | 9.8195 | 9.9294 | 9.5369 | 9.6625 | 9.6625 | -0.255 (-2.57%) | 1,894,371 |
3 Jun 2008 | CNY | 10.1648 | 10.1648 | 9.8312 | 9.9176 | 9.9176 | -0.247 (-2.43%) | 2,120,035 |
2 Jun 2008 | CNY | 9.9608 | 10.263 | 9.8077 | 10.1648 | 10.1648 | +0.322 (+3.27%) | 3,311,136 |