| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | CNY | 9.8901 | 9.9608 | 9.7017 | 9.843 | 9.843 | +0.012 (+0.12%) | 2,745,314 |
| 29 May 2008 | CNY | 10.2041 | 10.2355 | 9.8116 | 9.8312 | 9.8312 | -0.373 (-3.65%) | 3,063,707 |
| 28 May 2008 | CNY | 9.8705 | 10.2826 | 9.8705 | 10.2041 | 10.2041 | +0.251 (+2.52%) | 2,833,941 |
| 27 May 2008 | CNY | 9.8195 | 10.0314 | 9.8116 | 9.9529 | 9.9529 | +0.208 (+2.13%) | 2,360,265 |
| 26 May 2008 | CNY | 10.0079 | 10.051 | 9.7371 | 9.7449 | 9.7449 | -0.345 (-3.42%) | 3,177,547 |
| 23 May 2008 | CNY | 10.3571 | 10.4003 | 10 | 10.0903 | 10.0903 | -0.271 (-2.61%) | 3,927,130 |
| 22 May 2008 | CNY | 10.7457 | 10.7457 | 10.3218 | 10.3611 | 10.3611 | -0.353 (-3.30%) | 4,589,179 |
| 21 May 2008 | CNY | 10.5181 | 10.9105 | 9.949 | 10.7143 | 10.7143 | +0.188 (+1.79%) | 7,128,898 |
| 20 May 2008 | CNY | 11.3815 | 11.5699 | 10.4788 | 10.5259 | 10.5259 | -0.816 (-7.20%) | 6,398,695 |
| 19 May 2008 | CNY | 11.2912 | 11.5188 | 11.1892 | 11.3422 | 11.3422 | +0.184 (+1.65%) | 4,647,042 |
| 16 May 2008 | CNY | 11.2834 | 11.6091 | 10.9301 | 11.1578 | 11.1578 | -0.145 (-1.28%) | 4,814,981 |
| 15 May 2008 | CNY | 11.6209 | 12.1272 | 11.2088 | 11.303 | 11.303 | -0.204 (-1.77%) | 9,842,608 |
| 14 May 2008 | CNY | 10.7732 | 11.6915 | 10.7732 | 11.5071 | 11.5071 | +0.824 (+7.72%) | 9,751,157 |
| 13 May 2008 | CNY | 10.5966 | 10.989 | 10.5966 | 10.6829 | 10.6829 | -0.502 (-4.49%) | 6,779,886 |
| 12 May 2008 | CNY | 10.832 | 11.4482 | 10.6279 | 11.1852 | 11.1852 | +0.165 (+1.50%) | 5,625,803 |
| 9 May 2008 | CNY | 11.4678 | 11.5699 | 10.832 | 11.0204 | 11.0204 | -0.357 (-3.14%) | 7,668,463 |
| 8 May 2008 | CNY | 10.6476 | 11.3815 | 10.6397 | 11.3776 | 11.3776 | +0.389 (+3.54%) | 7,433,071 |
| 7 May 2008 | CNY | 11.7347 | 11.7347 | 10.9498 | 10.989 | 10.989 | -0.785 (-6.67%) | 10,987,630 |
| 6 May 2008 | CNY | 12.1664 | 12.551 | 11.7739 | 11.7739 | 11.7739 | -0.306 (-2.53%) | 17,789,442 |
| 5 May 2008 | CNY | 11.0086 | 12.0801 | 11.0086 | 12.0801 | 12.0801 | +1.099 (+10.01%) | 15,158,829 |
| 30 Apr 2008 | CNY | 10.5416 | 11.1656 | 10.5377 | 10.9812 | 10.9812 | +0.373 (+3.52%) | 9,500,888 |
| 29 Apr 2008 | CNY | 10.1648 | 10.7143 | 10.1452 | 10.6083 | 10.6083 | +0.294 (+2.85%) | 4,812,412 |
| 28 Apr 2008 | CNY | 10.675 | 10.7535 | 10.2355 | 10.314 | 10.314 | -0.62 (-5.67%) | 8,216,443 |
| 25 Apr 2008 | CNY | 10.6593 | 11.4521 | 10.4592 | 10.9341 | 10.9341 | +0.275 (+2.58%) | 14,398,467 |
| 24 Apr 2008 | CNY | 10.6358 | 10.6593 | 10.2119 | 10.6593 | 10.6593 | +0.969 (+10.00%) | 14,325,189 |
| 23 Apr 2008 | CNY | 8.9364 | 9.7331 | 8.6931 | 9.69 | 9.69 | +0.667 (+7.39%) | 7,267,186 |
| 22 Apr 2008 | CNY | 9.1287 | 9.1287 | 8.5479 | 9.0228 | 9.0228 | -0.279 (-3.00%) | 4,590,945 |
| 21 Apr 2008 | CNY | 10.0079 | 10.2041 | 9.168 | 9.3014 | 9.3014 | +0.008 (+0.08%) | 6,575,722 |
| 18 Apr 2008 | CNY | 9.9176 | 9.9372 | 9.2622 | 9.2936 | 9.2936 | -0.655 (-6.59%) | 4,216,463 |
| 17 Apr 2008 | CNY | 10.1923 | 10.5966 | 9.7724 | 9.949 | 9.949 | -0.345 (-3.36%) | 3,970,245 |
