| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2008 | CNY | 10.6986 | 10.7849 | 10.208 | 10.2944 | 10.2944 | -0.4 (-3.74%) | 4,800,419 |
| 15 Apr 2008 | CNY | 9.7724 | 10.6947 | 9.7253 | 10.6947 | 10.6947 | +0.973 (+10.01%) | 5,888,907 |
| 14 Apr 2008 | CNY | 10.5612 | 10.5612 | 9.7214 | 9.7214 | 9.7214 | -1.079 (-9.99%) | 6,102,556 |
| 11 Apr 2008 | CNY | 10.5966 | 10.9498 | 10.5573 | 10.8006 | 10.8006 | +0.251 (+2.38%) | 5,446,263 |
| 10 Apr 2008 | CNY | 9.8116 | 10.5495 | 9.8077 | 10.5495 | 10.5495 | +0.404 (+3.99%) | 5,944,290 |
| 9 Apr 2008 | CNY | 10.5966 | 11.0126 | 10.051 | 10.1452 | 10.1452 | -0.726 (-6.68%) | 7,856,773 |
| 8 Apr 2008 | CNY | 10.6005 | 11.2206 | 10.4396 | 10.8713 | 10.8713 | +0.471 (+4.53%) | 13,803,466 |
| 7 Apr 2008 | CNY | 9.4074 | 10.4003 | 9.2229 | 10.4003 | 10.4003 | +0.946 (+10.00%) | 9,161,135 |
| 3 Apr 2008 | CNY | 8.9796 | 9.5958 | 8.6342 | 9.4545 | 9.4545 | +0.506 (+5.66%) | 7,392,298 |
| 2 Apr 2008 | CNY | 10.0471 | 10.1531 | 8.8933 | 8.9482 | 8.9482 | -0.934 (-9.45%) | 10,350,477 |
| 1 Apr 2008 | CNY | 10.8752 | 11.1068 | 9.8823 | 9.8823 | 9.8823 | -1.099 (-10.01%) | 6,489,643 |
| 31 Mar 2008 | CNY | 11.2637 | 11.5777 | 10.9812 | 10.9812 | 10.9812 | -0.875 (-7.38%) | 5,148,929 |
| 28 Mar 2008 | CNY | 11.6091 | 11.982 | 10.675 | 11.8564 | 11.8564 | +0.13 (+1.11%) | 8,425,744 |
| 27 Mar 2008 | CNY | 12.5549 | 12.5549 | 11.7033 | 11.7268 | 11.7268 | -0.891 (-7.06%) | 4,843,248 |
| 26 Mar 2008 | CNY | 12.7551 | 13.1711 | 12.5236 | 12.6177 | 12.6177 | +0.118 (+0.94%) | 3,608,762 |
| 25 Mar 2008 | CNY | 12.551 | 12.763 | 12.0094 | 12.5 | 12.5 | -0.357 (-2.78%) | 4,780,562 |
| 24 Mar 2008 | CNY | 13.697 | 13.8108 | 12.8257 | 12.8571 | 12.8571 | -0.997 (-7.20%) | 5,035,046 |
| 21 Mar 2008 | CNY | 13.3477 | 13.9325 | 12.9906 | 13.854 | 13.854 | +0.235 (+1.73%) | 9,443,423 |
| 20 Mar 2008 | CNY | 13.2457 | 13.905 | 12.5236 | 13.6185 | 13.6185 | -0.294 (-2.12%) | 8,039,597 |
| 19 Mar 2008 | CNY | 13.8854 | 14.1994 | 13.4301 | 13.9129 | 13.9129 | +0.491 (+3.66%) | 4,270,261 |
| 18 Mar 2008 | CNY | 14.9137 | 15.0942 | 13.3713 | 13.4223 | 13.4223 | -1.433 (-9.64%) | 5,575,334 |
| 17 Mar 2008 | CNY | 15.8477 | 16.0283 | 14.843 | 14.8548 | 14.8548 | -0.875 (-5.56%) | 3,461,488 |
| 14 Mar 2008 | CNY | 15.3061 | 15.9341 | 15.3061 | 15.73 | 15.73 | +0.444 (+2.90%) | 3,478,595 |
| 13 Mar 2008 | CNY | 15.6593 | 15.7339 | 14.8744 | 15.2865 | 15.2865 | -0.589 (-3.71%) | 4,650,181 |
| 12 Mar 2008 | CNY | 16.6798 | 16.7739 | 15.8517 | 15.8752 | 15.8752 | -0.436 (-2.67%) | 3,031,103 |
| 11 Mar 2008 | CNY | 15.9969 | 16.4757 | 15.7025 | 16.3108 | 16.3108 | +0.149 (+0.92%) | 4,201,358 |
| 10 Mar 2008 | CNY | 17.1115 | 17.1978 | 16.0714 | 16.1617 | 16.1617 | -1.087 (-6.30%) | 4,885,206 |
| 7 Mar 2008 | CNY | 17.186 | 17.5981 | 16.8799 | 17.2488 | 17.2488 | -0.02 (-0.11%) | 3,500,844 |
| 6 Mar 2008 | CNY | 17.4725 | 17.6452 | 17.1389 | 17.2684 | 17.2684 | +0.118 (+0.69%) | 4,578,440 |
| 5 Mar 2008 | CNY | 17.2292 | 17.4254 | 16.6052 | 17.1507 | 17.1507 | -0.385 (-2.19%) | 6,030,338 |
