| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2008 | CNY | 18.2104 | 18.5636 | 17.4647 | 17.5353 | 17.5353 | -0.412 (-2.30%) | 11,027,293 |
| 3 Mar 2008 | CNY | 16.876 | 18.1122 | 16.4835 | 17.9474 | 17.9474 | +1.071 (+6.35%) | 9,470,355 |
| 29 Feb 2008 | CNY | 16.6209 | 17.2684 | 16.6209 | 16.876 | 16.876 | +0.275 (+1.65%) | 5,519,612 |
| 28 Feb 2008 | CNY | 16.562 | 16.8721 | 16.3265 | 16.6013 | 16.6013 | +0.157 (+0.95%) | 4,461,474 |
| 27 Feb 2008 | CNY | 16.0126 | 16.4717 | 15.8791 | 16.4443 | 16.4443 | +0.746 (+4.75%) | 3,904,929 |
| 26 Feb 2008 | CNY | 16.6837 | 17.0879 | 15.3061 | 15.6986 | 15.6986 | -0.577 (-3.54%) | 7,239,706 |
| 25 Feb 2008 | CNY | 17.7002 | 17.8218 | 16.248 | 16.2755 | 16.2755 | -1.197 (-6.85%) | 6,286,295 |
| 22 Feb 2008 | CNY | 17.4647 | 18.0455 | 17.2684 | 17.4725 | 17.4725 | -0.247 (-1.40%) | 6,276,073 |
| 21 Feb 2008 | CNY | 17.5039 | 18.0495 | 17.1939 | 17.7198 | 17.7198 | +0.247 (+1.42%) | 5,765,250 |
| 20 Feb 2008 | CNY | 17.8611 | 18.3909 | 17.4176 | 17.4725 | 17.4725 | -0.13 (-0.74%) | 9,389,497 |
| 19 Feb 2008 | CNY | 16.876 | 17.7394 | 16.7896 | 17.602 | 17.602 | +1.02 (+6.15%) | 8,010,338 |
| 18 Feb 2008 | CNY | 16.2166 | 16.7975 | 16.2166 | 16.5816 | 16.5816 | +0.561 (+3.50%) | 4,233,196 |
| 15 Feb 2008 | CNY | 16.5228 | 16.5228 | 15.2355 | 16.0204 | 16.0204 | -0.542 (-3.27%) | 2,756,191 |
| 14 Feb 2008 | CNY | 16.5699 | 16.7896 | 16.2873 | 16.562 | 16.562 | +0.079 (+0.48%) | 2,283,537 |
| 13 Feb 2008 | CNY | 16.8171 | 16.8642 | 16.3265 | 16.4835 | 16.4835 | -0.483 (-2.85%) | 2,495,116 |
| 5 Feb 2008 | CNY | 16.405 | 17.2135 | 16.095 | 16.9663 | 16.9663 | +0.604 (+3.69%) | 6,307,015 |
| 4 Feb 2008 | CNY | 15.1177 | 16.3619 | 15.1177 | 16.3619 | 16.3619 | +1.488 (+10.00%) | 6,365,984 |
| 1 Feb 2008 | CNY | 15.6986 | 16.0126 | 14.168 | 14.8744 | 14.8744 | -0.824 (-5.25%) | 7,686,487 |
| 31 Jan 2008 | CNY | 16.5659 | 16.7975 | 15.6633 | 15.6986 | 15.6986 | -1.02 (-6.10%) | 7,301,617 |
| 30 Jan 2008 | CNY | 16.9466 | 17.3273 | 16.4129 | 16.719 | 16.719 | -0.114 (-0.68%) | 4,876,568 |
| 29 Jan 2008 | CNY | 16.4796 | 17.2253 | 16.3579 | 16.8328 | 16.8328 | +0.235 (+1.42%) | 5,526,775 |
| 28 Jan 2008 | CNY | 18.0612 | 18.3634 | 16.4835 | 16.5973 | 16.5973 | -1.491 (-8.24%) | 7,628,928 |
| 25 Jan 2008 | CNY | 18.0455 | 18.6735 | 17.6688 | 18.0887 | 18.0887 | +0.294 (+1.65%) | 8,147,258 |
| 24 Jan 2008 | CNY | 17.7159 | 18.1319 | 17.2606 | 17.7944 | 17.7944 | +0.192 (+1.09%) | 9,277,028 |
| 23 Jan 2008 | CNY | 16.8367 | 17.7002 | 16.3893 | 17.602 | 17.602 | +1.016 (+6.13%) | 8,955,351 |
| 22 Jan 2008 | CNY | 17.6609 | 17.9749 | 16.5856 | 16.5856 | 16.5856 | -1.841 (-9.99%) | 9,830,043 |
| 21 Jan 2008 | CNY | 20.4082 | 20.4082 | 18.3948 | 18.4262 | 18.4262 | -2.013 (-9.85%) | 7,406,141 |
| 18 Jan 2008 | CNY | 19.8195 | 20.467 | 19.4663 | 20.4396 | 20.4396 | +0.44 (+2.20%) | 6,903,755 |
| 17 Jan 2008 | CNY | 20.7182 | 21.1539 | 19.2308 | 20 | 20 | -1.016 (-4.84%) | 12,396,598 |
| 16 Jan 2008 | CNY | 22.0644 | 22.0644 | 20.9144 | 21.0165 | 21.0165 | -1.354 (-6.05%) | 12,000,320 |
