| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2008 | CNY | 22.1821 | 22.5667 | 21.8603 | 22.3705 | 22.3705 | +0.432 (+1.97%) | 8,327,442 |
| 14 Jan 2008 | CNY | 21.8014 | 22.292 | 21.2323 | 21.9388 | 21.9388 | +0.243 (+1.12%) | 8,868,910 |
| 11 Jan 2008 | CNY | 22.0958 | 22.6374 | 21.5856 | 21.6955 | 21.6955 | -0.432 (-1.95%) | 8,972,369 |
| 10 Jan 2008 | CNY | 22.9592 | 22.9592 | 21.9388 | 22.1272 | 22.1272 | -0.636 (-2.79%) | 13,106,262 |
| 9 Jan 2008 | CNY | 23.3124 | 23.7755 | 22.5196 | 22.763 | 22.763 | +0.255 (+1.13%) | 13,816,109 |
| 8 Jan 2008 | CNY | 21.978 | 23.544 | 21.5895 | 22.5079 | 22.5079 | +0.455 (+2.06%) | 18,617,232 |
| 7 Jan 2008 | CNY | 22.9513 | 22.9513 | 21.7818 | 22.0526 | 22.0526 | -0.903 (-3.93%) | 16,554,585 |
| 4 Jan 2008 | CNY | 22.2449 | 23.8933 | 22.186 | 22.9553 | 22.9553 | +1.205 (+5.54%) | 19,814,343 |
| 3 Jan 2008 | CNY | 20.4082 | 21.9741 | 20.4042 | 21.7504 | 21.7504 | +1.656 (+8.24%) | 16,050,753 |
| 2 Jan 2008 | CNY | 20.0157 | 20.3846 | 19.7253 | 20.0942 | 20.0942 | +0.393 (+1.99%) | 10,510,505 |
| 28 Dec 2007 | CNY | 19.1327 | 20.4082 | 19.0345 | 19.7017 | 19.7017 | +0.671 (+3.53%) | 17,183,969 |
| 27 Dec 2007 | CNY | 19.113 | 19.6154 | 18.9678 | 19.0306 | 19.0306 | +0.357 (+1.91%) | 13,866,840 |
| 26 Dec 2007 | CNY | 18.6813 | 18.7088 | 18.2496 | 18.6735 | 18.6735 | +0.192 (+1.04%) | 10,037,902 |
| 25 Dec 2007 | CNY | 18.2496 | 18.7677 | 18.2418 | 18.4812 | 18.4812 | +0.302 (+1.66%) | 10,136,975 |
| 24 Dec 2007 | CNY | 18.1868 | 19.0149 | 17.9945 | 18.179 | 18.179 | +0.235 (+1.31%) | 21,453,247 |
| 21 Dec 2007 | CNY | 16.4835 | 18.2418 | 16.4443 | 17.9435 | 17.9435 | +1.342 (+8.08%) | 22,007,251 |
| 20 Dec 2007 | CNY | 16.2912 | 16.6601 | 16.1499 | 16.6013 | 16.6013 | +0.385 (+2.37%) | 6,352,637 |
| 19 Dec 2007 | CNY | 16.1303 | 16.4796 | 16.0557 | 16.2166 | 16.2166 | +0.232 (+1.45%) | 4,272,547 |
| 18 Dec 2007 | CNY | 16.6405 | 16.7582 | 15.9341 | 15.9851 | 15.9851 | -0.459 (-2.79%) | 4,467,214 |
| 17 Dec 2007 | CNY | 16.3658 | 16.7975 | 16.3265 | 16.4443 | 16.4443 | +0.118 (+0.72%) | 6,163,599 |
| 14 Dec 2007 | CNY | 16.0911 | 16.3579 | 15.8595 | 16.3265 | 16.3265 | +0.086 (+0.53%) | 6,054,549 |
| 13 Dec 2007 | CNY | 16.4404 | 16.876 | 16.2363 | 16.2402 | 16.2402 | -0.243 (-1.48%) | 8,745,057 |
| 12 Dec 2007 | CNY | 16.9937 | 17.0369 | 16.4443 | 16.4835 | 16.4835 | -0.483 (-2.85%) | 8,771,217 |
| 11 Dec 2007 | CNY | 17.0918 | 17.3391 | 16.8014 | 16.9663 | 16.9663 | -0.035 (-0.21%) | 11,219,231 |
| 10 Dec 2007 | CNY | 16.2873 | 17.2645 | 16.1225 | 17.0016 | 17.0016 | +0.483 (+2.92%) | 11,756,607 |
| 7 Dec 2007 | CNY | 15.9144 | 16.6798 | 15.9144 | 16.5188 | 16.5188 | +0.651 (+4.11%) | 9,823,225 |
| 6 Dec 2007 | CNY | 16.1735 | 16.2088 | 15.7182 | 15.8674 | 15.8674 | -0.306 (-1.89%) | 6,650,822 |
| 5 Dec 2007 | CNY | 15.3925 | 16.2598 | 15.3925 | 16.1735 | 16.1735 | +0.812 (+5.29%) | 11,079,098 |
| 4 Dec 2007 | CNY | 15.573 | 15.8517 | 15.3061 | 15.3611 | 15.3611 | -0.18 (-1.16%) | 5,765,120 |
| 3 Dec 2007 | CNY | 15.4592 | 15.6515 | 15.2512 | 15.5416 | 15.5416 | -0.157 (-1.00%) | 6,265,786 |
