| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | CNY | 24.9804 | 25.675 | 24.3367 | 24.9608 | 24.9608 | +0.11 (+0.44%) | 10,588,142 |
| 29 Aug 2007 | CNY | 25.1609 | 26.8053 | 24.7292 | 24.8509 | 24.8509 | -1.052 (-4.06%) | 17,801,917 |
| 28 Aug 2007 | CNY | 24.7253 | 27.4608 | 24.0777 | 25.9027 | 25.9027 | +0.832 (+3.32%) | 30,129,276 |
| 27 Aug 2007 | CNY | 24.533 | 25.5102 | 24.2072 | 25.0706 | 25.0706 | +0.408 (+1.65%) | 17,935,802 |
| 24 Aug 2007 | CNY | 23.9757 | 24.686 | 23.7441 | 24.6625 | 24.6625 | +0.412 (+1.70%) | 16,127,616 |
| 23 Aug 2007 | CNY | 24.6468 | 24.6743 | 23.7441 | 24.2504 | 24.2504 | -0.522 (-2.11%) | 21,236,227 |
| 22 Aug 2007 | CNY | 24.8038 | 26.0557 | 24.6075 | 24.7724 | 24.7724 | -0.777 (-3.04%) | 25,226,981 |
| 21 Aug 2007 | CNY | 24.3289 | 26.6876 | 23.9443 | 25.5495 | 25.5495 | +0.946 (+3.84%) | 35,966,189 |
| 20 Aug 2007 | CNY | 25.1962 | 25.3022 | 23.1476 | 24.6036 | 24.6036 | +0.035 (+0.14%) | 37,177,954 |
| 17 Aug 2007 | CNY | 26.6091 | 27.0722 | 24.1601 | 24.5683 | 24.5683 | -1.334 (-5.15%) | 54,061,945 |
| 16 Aug 2007 | CNY | 23.3517 | 25.9812 | 23.2732 | 25.9027 | 25.9027 | 0.0 (0.0%) | 130,664,599 |
