Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | CNY | 15.04 | 15.35 | 14.93 | 15.03 | 15.03 | 0.0 (0.0%) | 18,484,045 |
14 Nov 2022 | CNY | 15.51 | 15.64 | 14.85 | 15.03 | 15.03 | -0.72 (-4.57%) | 29,077,603 |
11 Nov 2022 | CNY | 16.5 | 16.61 | 15.65 | 15.75 | 15.75 | +0.25 (+1.61%) | 47,502,575 |
10 Nov 2022 | CNY | 15.56 | 15.87 | 15.33 | 15.5 | 15.5 | -0.26 (-1.65%) | 20,110,941 |
9 Nov 2022 | CNY | 15.8 | 16.35 | 15.5 | 15.76 | 15.76 | +0.48 (+3.14%) | 43,917,113 |
8 Nov 2022 | CNY | 14.81 | 15.88 | 14.77 | 15.28 | 15.28 | +0.34 (+2.28%) | 36,410,682 |
7 Nov 2022 | CNY | 14.5 | 15.34 | 14.41 | 14.94 | 14.94 | +0.75 (+5.29%) | 41,079,376 |
4 Nov 2022 | CNY | 14.21 | 14.29 | 13.99 | 14.19 | 14.19 | -0.06 (-0.42%) | 19,161,008 |
3 Nov 2022 | CNY | 13.77 | 14.3 | 13.71 | 14.25 | 14.25 | +0.28 (+2.00%) | 24,523,521 |
2 Nov 2022 | CNY | 13.4 | 14.16 | 13.36 | 13.97 | 13.97 | +0.39 (+2.87%) | 25,853,861 |
1 Nov 2022 | CNY | 13.17 | 13.58 | 12.96 | 13.58 | 13.58 | +0.36 (+2.72%) | 21,762,788 |
31 Oct 2022 | CNY | 13.4 | 13.45 | 12.86 | 13.22 | 13.22 | -0.56 (-4.06%) | 29,269,053 |
28 Oct 2022 | CNY | 13.2 | 14.16 | 13.14 | 13.78 | 13.78 | +0.4 (+2.99%) | 35,478,707 |
27 Oct 2022 | CNY | 13.36 | 14.15 | 13.25 | 13.38 | 13.38 | +0.09 (+0.68%) | 25,385,642 |
26 Oct 2022 | CNY | 12.9 | 13.37 | 12.85 | 13.29 | 13.29 | +0.41 (+3.18%) | 21,156,512 |
25 Oct 2022 | CNY | 13.92 | 13.92 | 12.76 | 12.88 | 12.88 | -1.04 (-7.47%) | 34,503,958 |
24 Oct 2022 | CNY | 13.55 | 14.44 | 13.5 | 13.92 | 13.92 | +0.62 (+4.66%) | 29,607,802 |
21 Oct 2022 | CNY | 13.12 | 13.49 | 13.07 | 13.3 | 13.3 | +0.1 (+0.76%) | 10,767,994 |
20 Oct 2022 | CNY | 13.28 | 13.43 | 13.05 | 13.2 | 13.2 | -0.12 (-0.90%) | 10,353,098 |
19 Oct 2022 | CNY | 13.71 | 13.78 | 13.27 | 13.32 | 13.32 | -0.36 (-2.63%) | 15,643,868 |
18 Oct 2022 | CNY | 13.8 | 13.83 | 13.48 | 13.68 | 13.68 | -0.12 (-0.87%) | 13,656,044 |
17 Oct 2022 | CNY | 13.5 | 13.86 | 13.36 | 13.8 | 13.8 | +0.18 (+1.32%) | 19,329,038 |
14 Oct 2022 | CNY | 13.14 | 13.74 | 13.08 | 13.62 | 13.62 | +0.41 (+3.10%) | 23,412,660 |
13 Oct 2022 | CNY | 12.52 | 13.39 | 12.46 | 13.21 | 13.21 | +0.48 (+3.77%) | 32,268,761 |
12 Oct 2022 | CNY | 12.32 | 12.77 | 12.07 | 12.73 | 12.73 | +0.35 (+2.83%) | 21,669,758 |
11 Oct 2022 | CNY | 12.38 | 12.6 | 12.15 | 12.38 | 12.38 | -0.19 (-1.51%) | 17,646,487 |
10 Oct 2022 | CNY | 12.06 | 12.77 | 12 | 12.57 | 12.57 | +0.56 (+4.66%) | 25,007,364 |
30 Sep 2022 | CNY | 12.05 | 12.35 | 11.91 | 12.01 | 12.01 | -0.17 (-1.40%) | 14,141,121 |
29 Sep 2022 | CNY | 12.12 | 12.41 | 12.05 | 12.18 | 12.18 | +0.38 (+3.22%) | 24,103,101 |
28 Sep 2022 | CNY | 12.57 | 12.6 | 11.77 | 11.8 | 11.8 | -0.77 (-6.13%) | 22,328,382 |