| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | CNY | 8.7 | 9.01 | 8.59 | 8.91 | 8.91 | +0.23 (+2.65%) | 56,659,342 |
| 22 Feb 2021 | CNY | 8.45 | 8.94 | 8.37 | 8.68 | 8.68 | +0.54 (+6.63%) | 64,163,632 |
| 19 Feb 2021 | CNY | 7.95 | 8.2 | 7.94 | 8.14 | 8.14 | +0.26 (+3.30%) | 37,308,984 |
| 18 Feb 2021 | CNY | 7.65 | 7.95 | 7.61 | 7.88 | 7.88 | +0.26 (+3.41%) | 26,495,500 |
| 10 Feb 2021 | CNY | 7.45 | 7.65 | 7.43 | 7.62 | 7.62 | +0.15 (+2.01%) | 10,150,658 |
| 9 Feb 2021 | CNY | 7.41 | 7.52 | 7.39 | 7.47 | 7.47 | +0.11 (+1.49%) | 8,511,093 |
| 8 Feb 2021 | CNY | 7.31 | 7.42 | 7.29 | 7.36 | 7.36 | +0.09 (+1.24%) | 7,364,003 |
| 5 Feb 2021 | CNY | 7.21 | 7.38 | 7.2 | 7.27 | 7.27 | -0.08 (-1.09%) | 12,349,791 |
| 4 Feb 2021 | CNY | 7.6 | 7.63 | 7.25 | 7.35 | 7.35 | -0.3 (-3.92%) | 17,676,442 |
| 3 Feb 2021 | CNY | 7.74 | 7.74 | 7.63 | 7.65 | 7.65 | -0.17 (-2.17%) | 13,703,170 |
| 2 Feb 2021 | CNY | 7.95 | 7.96 | 7.78 | 7.82 | 7.82 | -0.19 (-2.37%) | 17,273,250 |
| 1 Feb 2021 | CNY | 7.83 | 8.06 | 7.83 | 8.01 | 8.01 | +0.18 (+2.30%) | 21,409,921 |
| 29 Jan 2021 | CNY | 7.79 | 7.87 | 7.7 | 7.83 | 7.83 | +0.08 (+1.03%) | 14,362,571 |
| 28 Jan 2021 | CNY | 7.8 | 7.93 | 7.74 | 7.75 | 7.75 | -0.08 (-1.02%) | 13,229,995 |
| 27 Jan 2021 | CNY | 7.94 | 7.95 | 7.82 | 7.83 | 7.83 | -0.22 (-2.73%) | 15,579,401 |
| 26 Jan 2021 | CNY | 7.79 | 8.22 | 7.72 | 8.05 | 8.05 | +0.23 (+2.94%) | 27,607,811 |
| 25 Jan 2021 | CNY | 7.8 | 7.87 | 7.63 | 7.82 | 7.82 | 0.0 (0.0%) | 14,433,803 |
| 22 Jan 2021 | CNY | 7.91 | 7.91 | 7.77 | 7.82 | 7.82 | -0.12 (-1.51%) | 11,231,094 |
| 21 Jan 2021 | CNY | 7.92 | 8.02 | 7.87 | 7.94 | 7.94 | +0.06 (+0.76%) | 16,047,802 |
| 20 Jan 2021 | CNY | 7.85 | 7.88 | 7.79 | 7.88 | 7.88 | -0.01 (-0.13%) | 10,864,508 |
| 19 Jan 2021 | CNY | 7.84 | 7.9 | 7.79 | 7.89 | 7.89 | +0.07 (+0.90%) | 11,209,886 |
| 18 Jan 2021 | CNY | 7.72 | 7.83 | 7.68 | 7.82 | 7.82 | -0.02 (-0.26%) | 12,454,371 |
| 15 Jan 2021 | CNY | 7.85 | 7.9 | 7.77 | 7.84 | 7.84 | +0.02 (+0.26%) | 14,035,669 |
| 14 Jan 2021 | CNY | 7.9 | 8 | 7.78 | 7.82 | 7.82 | -0.11 (-1.39%) | 16,499,340 |
| 13 Jan 2021 | CNY | 7.96 | 8.08 | 7.9 | 7.93 | 7.93 | -0.07 (-0.88%) | 18,937,338 |
| 12 Jan 2021 | CNY | 7.95 | 8.01 | 7.82 | 8 | 8 | -0.01 (-0.12%) | 19,223,107 |
| 11 Jan 2021 | CNY | 8.4 | 8.4 | 7.94 | 8.01 | 8.01 | -0.62 (-7.18%) | 39,917,025 |
| 8 Jan 2021 | CNY | 8.73 | 8.74 | 8.52 | 8.63 | 8.63 | -0.17 (-1.93%) | 21,600,650 |
| 7 Jan 2021 | CNY | 8.61 | 8.83 | 8.55 | 8.8 | 8.8 | +0.08 (+0.92%) | 24,273,920 |
| 6 Jan 2021 | CNY | 8.79 | 8.83 | 8.63 | 8.72 | 8.72 | -0.06 (-0.68%) | 16,839,568 |
