| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 8.73 | 8.88 | 8.72 | 8.85 | 8.85 | +0.21 (+2.43%) | 19,454,245 |
| 9 Oct 2020 | CNY | 8.6 | 8.69 | 8.55 | 8.64 | 8.64 | +0.1 (+1.17%) | 14,836,109 |
| 30 Sep 2020 | CNY | 8.66 | 8.67 | 8.45 | 8.54 | 8.54 | -0.07 (-0.81%) | 10,449,974 |
| 29 Sep 2020 | CNY | 8.67 | 8.74 | 8.53 | 8.61 | 8.61 | -0.03 (-0.35%) | 13,518,858 |
| 28 Sep 2020 | CNY | 8.48 | 8.72 | 8.4 | 8.64 | 8.64 | +0.13 (+1.53%) | 15,720,462 |
| 25 Sep 2020 | CNY | 8.46 | 8.55 | 8.45 | 8.51 | 8.51 | +0.08 (+0.95%) | 12,084,258 |
| 24 Sep 2020 | CNY | 8.52 | 8.6 | 8.4 | 8.43 | 8.43 | -0.2 (-2.32%) | 16,213,323 |
| 23 Sep 2020 | CNY | 8.7 | 8.78 | 8.57 | 8.63 | 8.63 | -0.13 (-1.48%) | 16,802,780 |
| 22 Sep 2020 | CNY | 8.95 | 8.99 | 8.73 | 8.76 | 8.76 | -0.46 (-4.99%) | 30,679,669 |
| 21 Sep 2020 | CNY | 9.1 | 9.35 | 9.1 | 9.22 | 9.22 | +0.05 (+0.55%) | 15,996,860 |
| 18 Sep 2020 | CNY | 9.01 | 9.21 | 8.99 | 9.17 | 9.17 | +0.16 (+1.78%) | 15,291,999 |
| 17 Sep 2020 | CNY | 9.15 | 9.17 | 8.84 | 9.01 | 9.01 | -0.18 (-1.96%) | 17,480,780 |
| 16 Sep 2020 | CNY | 9.26 | 9.28 | 9.15 | 9.19 | 9.19 | -0.18 (-1.92%) | 14,776,026 |
| 15 Sep 2020 | CNY | 9.18 | 9.44 | 9.12 | 9.37 | 9.37 | +0.22 (+2.40%) | 19,671,263 |
| 14 Sep 2020 | CNY | 9 | 9.25 | 8.98 | 9.15 | 9.15 | +0.12 (+1.33%) | 16,669,472 |
| 11 Sep 2020 | CNY | 8.95 | 9.07 | 8.84 | 9.03 | 9.03 | +0.04 (+0.44%) | 13,594,209 |
| 10 Sep 2020 | CNY | 9.15 | 9.2 | 8.95 | 8.99 | 8.99 | -0.04 (-0.44%) | 18,721,374 |
| 9 Sep 2020 | CNY | 9.15 | 9.25 | 8.94 | 9.03 | 9.03 | -0.15 (-1.63%) | 15,414,237 |
| 8 Sep 2020 | CNY | 9.12 | 9.26 | 8.93 | 9.18 | 9.18 | +0.01 (+0.11%) | 21,011,007 |
| 7 Sep 2020 | CNY | 9.34 | 9.53 | 9.13 | 9.17 | 9.17 | -0.19 (-2.03%) | 23,849,237 |
| 4 Sep 2020 | CNY | 9.29 | 9.46 | 9.22 | 9.36 | 9.36 | +0.02 (+0.21%) | 16,012,636 |
| 3 Sep 2020 | CNY | 9.48 | 9.52 | 9.29 | 9.34 | 9.34 | -0.18 (-1.89%) | 21,203,208 |
| 2 Sep 2020 | CNY | 9.63 | 9.65 | 9.45 | 9.52 | 9.52 | -0.32 (-3.25%) | 30,165,790 |
| 1 Sep 2020 | CNY | 9.59 | 9.91 | 9.53 | 9.84 | 9.84 | +0.3 (+3.14%) | 37,180,619 |
| 31 Aug 2020 | CNY | 9.66 | 9.85 | 9.5 | 9.54 | 9.54 | +0.01 (+0.10%) | 34,209,787 |
| 28 Aug 2020 | CNY | 9.4 | 9.57 | 9.22 | 9.53 | 9.53 | -0.01 (-0.10%) | 24,675,108 |
| 27 Aug 2020 | CNY | 9.64 | 9.75 | 9.37 | 9.54 | 9.54 | +0.05 (+0.53%) | 30,509,630 |
| 26 Aug 2020 | CNY | 9.2 | 9.73 | 9.18 | 9.49 | 9.49 | +0.24 (+2.59%) | 47,180,306 |
| 25 Aug 2020 | CNY | 9.22 | 9.54 | 9.18 | 9.25 | 9.25 | +0.03 (+0.33%) | 34,344,068 |
| 24 Aug 2020 | CNY | 8.91 | 9.25 | 8.86 | 9.22 | 9.22 | +0.24 (+2.67%) | 17,338,593 |
