Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | CNY | 12.91 | 13.02 | 12.7 | 12.75 | 12.75 | -0.36 (-2.75%) | 23,520,783 |
21 Mar 2024 | CNY | 13.27 | 13.35 | 13.01 | 13.11 | 13.11 | +0.23 (+1.79%) | 34,657,478 |
20 Mar 2024 | CNY | 12.84 | 13.05 | 12.78 | 12.88 | 12.88 | +0.04 (+0.31%) | 19,806,445 |
19 Mar 2024 | CNY | 12.91 | 13.12 | 12.8 | 12.84 | 12.84 | -0.14 (-1.08%) | 25,782,128 |
18 Mar 2024 | CNY | 12.96 | 13.03 | 12.76 | 12.98 | 12.98 | -0.12 (-0.92%) | 30,830,200 |
15 Mar 2024 | CNY | 12.58 | 13.13 | 12.43 | 13.1 | 13.1 | +0.48 (+3.80%) | 43,211,307 |
14 Mar 2024 | CNY | 12.82 | 13.01 | 12.52 | 12.62 | 12.62 | -0.02 (-0.16%) | 31,951,818 |
13 Mar 2024 | CNY | 12.6 | 12.78 | 12.52 | 12.64 | 12.64 | -0.11 (-0.86%) | 23,469,035 |
12 Mar 2024 | CNY | 13.13 | 13.22 | 12.7 | 12.75 | 12.75 | -0.45 (-3.41%) | 40,299,123 |
11 Mar 2024 | CNY | 13.27 | 13.39 | 12.97 | 13.2 | 13.2 | +0.1 (+0.76%) | 30,820,422 |
8 Mar 2024 | CNY | 13.22 | 13.22 | 12.9 | 13.1 | 13.1 | -0.12 (-0.91%) | 34,313,082 |
7 Mar 2024 | CNY | 12.94 | 13.48 | 12.85 | 13.22 | 13.22 | +0.44 (+3.44%) | 54,553,536 |
6 Mar 2024 | CNY | 12.82 | 12.94 | 12.54 | 12.78 | 12.78 | +0.07 (+0.55%) | 35,712,260 |
5 Mar 2024 | CNY | 12.78 | 13.05 | 12.53 | 12.71 | 12.71 | +0.16 (+1.27%) | 54,519,267 |
4 Mar 2024 | CNY | 12.5 | 12.68 | 12.35 | 12.55 | 12.55 | +0.36 (+2.95%) | 46,595,687 |
1 Mar 2024 | CNY | 11.74 | 12.23 | 11.74 | 12.19 | 12.19 | +0.45 (+3.83%) | 41,893,637 |
29 Feb 2024 | CNY | 11.59 | 11.76 | 11.51 | 11.74 | 11.74 | +0.18 (+1.56%) | 26,266,475 |
28 Feb 2024 | CNY | 11.81 | 12.09 | 11.55 | 11.56 | 11.56 | -0.28 (-2.36%) | 33,137,077 |
27 Feb 2024 | CNY | 11.65 | 11.88 | 11.6 | 11.84 | 11.84 | +0.16 (+1.37%) | 20,523,835 |
26 Feb 2024 | CNY | 11.83 | 11.88 | 11.65 | 11.68 | 11.68 | -0.12 (-1.02%) | 20,668,060 |
23 Feb 2024 | CNY | 11.77 | 11.91 | 11.71 | 11.8 | 11.8 | -0.05 (-0.42%) | 23,990,728 |
22 Feb 2024 | CNY | 11.53 | 11.88 | 11.51 | 11.85 | 11.85 | +0.22 (+1.89%) | 29,733,140 |
21 Feb 2024 | CNY | 11.61 | 11.88 | 11.55 | 11.63 | 11.63 | -0.05 (-0.43%) | 33,584,504 |
20 Feb 2024 | CNY | 11.38 | 11.76 | 11.23 | 11.68 | 11.68 | +0.21 (+1.83%) | 28,038,831 |
19 Feb 2024 | CNY | 11.29 | 11.53 | 11.16 | 11.47 | 11.47 | +0.04 (+0.35%) | 30,210,411 |
8 Feb 2024 | CNY | 11.46 | 11.66 | 11.19 | 11.43 | 11.43 | +0.02 (+0.18%) | 39,956,727 |
7 Feb 2024 | CNY | 10.7 | 11.43 | 10.7 | 11.41 | 11.41 | +0.66 (+6.14%) | 45,092,448 |
6 Feb 2024 | CNY | 9.82 | 10.87 | 9.78 | 10.75 | 10.75 | +0.67 (+6.65%) | 32,168,447 |
5 Feb 2024 | CNY | 10.6 | 10.6 | 9.77 | 10.08 | 10.08 | -0.73 (-6.75%) | 36,640,615 |
2 Feb 2024 | CNY | 11.08 | 11.27 | 10.47 | 10.81 | 10.81 | -0.24 (-2.17%) | 29,702,483 |