| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2016 | CNY | 11.99 | 12.11 | 11.91 | 12.03 | 12.03 | -0.12 (-0.99%) | 11,163,711 |
| 26 Oct 2016 | CNY | 12.25 | 12.45 | 12.13 | 12.15 | 12.15 | +0.01 (+0.08%) | 26,111,614 |
| 25 Oct 2016 | CNY | 11.89 | 12.2 | 11.87 | 12.14 | 12.14 | +0.22 (+1.85%) | 18,542,791 |
| 24 Oct 2016 | CNY | 11.88 | 12 | 11.75 | 11.92 | 11.92 | +0.05 (+0.42%) | 10,490,598 |
| 21 Oct 2016 | CNY | 12 | 12 | 11.73 | 11.87 | 11.87 | -0.2 (-1.66%) | 14,309,509 |
| 20 Oct 2016 | CNY | 12.14 | 12.18 | 12.01 | 12.07 | 12.07 | -0.01 (-0.08%) | 12,663,824 |
| 19 Oct 2016 | CNY | 12.06 | 12.33 | 12.01 | 12.08 | 12.08 | +0.02 (+0.17%) | 22,987,203 |
| 18 Oct 2016 | CNY | 11.87 | 12.11 | 11.82 | 12.06 | 12.06 | +0.08 (+0.67%) | 20,644,200 |
| 17 Oct 2016 | CNY | 11.61 | 12.19 | 11.55 | 11.98 | 11.98 | +0.37 (+3.19%) | 30,537,293 |
| 14 Oct 2016 | CNY | 11.75 | 11.75 | 11.52 | 11.61 | 11.61 | -0.11 (-0.94%) | 11,746,649 |
| 13 Oct 2016 | CNY | 11.65 | 11.83 | 11.65 | 11.72 | 11.72 | +0.05 (+0.43%) | 13,843,248 |
| 12 Oct 2016 | CNY | 11.74 | 11.74 | 11.62 | 11.67 | 11.67 | -0.18 (-1.52%) | 13,876,436 |
| 11 Oct 2016 | CNY | 11.58 | 11.89 | 11.51 | 11.85 | 11.85 | +0.19 (+1.63%) | 22,919,568 |
| 10 Oct 2016 | CNY | 11.34 | 11.67 | 11.25 | 11.66 | 11.66 | -0.36 (-3.00%) | 33,076,085 |
| 30 Sep 2016 | CNY | 11.94 | 12.05 | 11.94 | 12.02 | 12.02 | +0.09 (+0.75%) | 10,994,478 |
| 29 Sep 2016 | CNY | 11.97 | 12.02 | 11.91 | 11.93 | 11.93 | +0.01 (+0.08%) | 8,702,526 |
| 28 Sep 2016 | CNY | 12.1 | 12.1 | 11.9 | 11.92 | 11.92 | -0.29 (-2.38%) | 14,461,101 |
| 27 Sep 2016 | CNY | 12.02 | 12.29 | 12.02 | 12.21 | 12.21 | +0.07 (+0.58%) | 9,874,671 |
| 26 Sep 2016 | CNY | 12.46 | 12.6 | 11.95 | 12.14 | 12.14 | -0.42 (-3.34%) | 17,328,500 |
| 23 Sep 2016 | CNY | 12.93 | 12.96 | 12.53 | 12.56 | 12.56 | -0.34 (-2.64%) | 16,004,994 |
| 22 Sep 2016 | CNY | 12.89 | 13.12 | 12.8 | 12.9 | 12.9 | +0.18 (+1.42%) | 26,826,531 |
| 21 Sep 2016 | CNY | 12.49 | 12.76 | 12.42 | 12.72 | 12.72 | +0.21 (+1.68%) | 15,535,538 |
| 20 Sep 2016 | CNY | 12.43 | 12.56 | 12.4 | 12.51 | 12.51 | +0.08 (+0.64%) | 13,073,864 |
| 19 Sep 2016 | CNY | 12.33 | 12.53 | 12.33 | 12.43 | 12.43 | -0.1 (-0.80%) | 11,129,457 |
| 14 Sep 2016 | CNY | 12.01 | 12.55 | 11.93 | 12.53 | 12.53 | +0.29 (+2.37%) | 22,883,948 |
| 13 Sep 2016 | CNY | 12.22 | 12.45 | 12.16 | 12.24 | 12.24 | +0.13 (+1.07%) | 16,667,763 |
| 12 Sep 2016 | CNY | 12.69 | 12.69 | 12.09 | 12.11 | 12.11 | -0.82 (-6.34%) | 30,993,818 |
| 9 Sep 2016 | CNY | 13.05 | 13.07 | 12.91 | 12.93 | 12.93 | -0.26 (-1.97%) | 18,431,648 |
| 8 Sep 2016 | CNY | 13.18 | 13.27 | 13.04 | 13.19 | 13.19 | -0.08 (-0.60%) | 17,445,106 |
| 7 Sep 2016 | CNY | 13.35 | 13.45 | 13.21 | 13.27 | 13.27 | +0.19 (+1.45%) | 35,335,803 |
