| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2016 | CNY | 13.23 | 13.24 | 12.85 | 13.08 | 13.08 | -0.08 (-0.61%) | 18,988,560 |
| 5 Sep 2016 | CNY | 13.33 | 13.44 | 13.11 | 13.16 | 13.16 | +0.03 (+0.23%) | 19,884,218 |
| 2 Sep 2016 | CNY | 13.38 | 13.46 | 13.04 | 13.13 | 13.13 | -0.17 (-1.28%) | 27,768,706 |
| 1 Sep 2016 | CNY | 13.16 | 13.43 | 13.15 | 13.3 | 13.3 | +0.05 (+0.38%) | 33,075,063 |
| 31 Aug 2016 | CNY | 12.97 | 13.28 | 12.93 | 13.25 | 13.25 | +0.15 (+1.15%) | 29,618,772 |
| 30 Aug 2016 | CNY | 13.05 | 13.29 | 13.02 | 13.1 | 13.1 | +0.08 (+0.61%) | 31,559,099 |
| 29 Aug 2016 | CNY | 12.84 | 13.07 | 12.66 | 13.02 | 13.02 | +0.03 (+0.23%) | 20,115,131 |
| 26 Aug 2016 | CNY | 12.87 | 13.12 | 12.84 | 12.99 | 12.99 | +0.1 (+0.78%) | 19,172,215 |
| 25 Aug 2016 | CNY | 12.8 | 12.96 | 12.67 | 12.89 | 12.89 | -0.18 (-1.38%) | 20,108,112 |
| 24 Aug 2016 | CNY | 13.14 | 13.19 | 12.98 | 13.07 | 13.07 | +0.01 (+0.08%) | 20,434,753 |
| 23 Aug 2016 | CNY | 12.9 | 13.08 | 12.78 | 13.06 | 13.06 | +0.27 (+2.11%) | 18,073,475 |
| 22 Aug 2016 | CNY | 12.87 | 12.91 | 12.76 | 12.79 | 12.79 | -0.29 (-2.22%) | 21,180,936 |
| 19 Aug 2016 | CNY | 13.06 | 13.16 | 13.01 | 13.08 | 13.08 | -0.13 (-0.98%) | 16,474,924 |
| 18 Aug 2016 | CNY | 13.35 | 13.48 | 13.2 | 13.21 | 13.21 | -0.02 (-0.15%) | 23,960,518 |
| 17 Aug 2016 | CNY | 13.28 | 13.33 | 13.08 | 13.23 | 13.23 | -0.19 (-1.42%) | 27,561,506 |
| 16 Aug 2016 | CNY | 13.18 | 13.6 | 13.13 | 13.42 | 13.42 | +0.24 (+1.82%) | 47,648,389 |
| 15 Aug 2016 | CNY | 12.93 | 13.23 | 12.86 | 13.18 | 13.18 | +0.11 (+0.84%) | 32,921,474 |
| 12 Aug 2016 | CNY | 12.91 | 13.1 | 12.88 | 13.07 | 13.07 | 0.0 (0.0%) | 19,151,165 |
| 11 Aug 2016 | CNY | 13.28 | 13.28 | 13.02 | 13.07 | 13.07 | -0.46 (-3.40%) | 27,864,387 |
| 10 Aug 2016 | CNY | 13.02 | 13.6 | 13.02 | 13.53 | 13.53 | +0.61 (+4.72%) | 46,889,750 |
| 9 Aug 2016 | CNY | 12.93 | 13.02 | 12.81 | 12.92 | 12.92 | -0.07 (-0.54%) | 28,851,900 |
| 8 Aug 2016 | CNY | 13.35 | 13.35 | 12.8 | 12.99 | 12.99 | -0.82 (-5.94%) | 44,571,529 |
| 5 Aug 2016 | CNY | 13.84 | 13.88 | 13.64 | 13.81 | 13.81 | +0.04 (+0.29%) | 19,492,685 |
| 4 Aug 2016 | CNY | 13.8 | 13.86 | 13.62 | 13.77 | 13.77 | -0.32 (-2.27%) | 26,945,316 |
| 3 Aug 2016 | CNY | 14.22 | 14.33 | 14.02 | 14.09 | 14.09 | +0.11 (+0.79%) | 29,352,221 |
| 2 Aug 2016 | CNY | 14.05 | 14.06 | 13.57 | 13.98 | 13.98 | -0.02 (-0.14%) | 23,352,565 |
| 1 Aug 2016 | CNY | 14.17 | 14.34 | 13.92 | 14 | 14 | +0.15 (+1.08%) | 28,185,410 |
| 29 Jul 2016 | CNY | 14.3 | 14.49 | 13.81 | 13.85 | 13.85 | -0.55 (-3.82%) | 28,698,477 |
| 28 Jul 2016 | CNY | 14.4 | 14.6 | 14.11 | 14.4 | 14.4 | +0.3 (+2.13%) | 47,377,067 |
| 27 Jul 2016 | CNY | 14.2 | 14.26 | 13.1 | 14.1 | 14.1 | -0.12 (-0.84%) | 41,566,539 |
