| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2016 | CNY | 8.83 | 9.09 | 8.8 | 9 | 9 | +0.13 (+1.47%) | 33,967,569 |
| 15 Mar 2016 | CNY | 9.06 | 9.08 | 8.75 | 8.87 | 8.87 | -0.5 (-5.34%) | 49,310,454 |
| 14 Mar 2016 | CNY | 9.1 | 9.5 | 9.01 | 9.37 | 9.37 | +0.07 (+0.75%) | 61,931,257 |
| 11 Mar 2016 | CNY | 9.36 | 9.58 | 9.2 | 9.3 | 9.3 | +0.23 (+2.54%) | 43,934,260 |
| 10 Mar 2016 | CNY | 9.2 | 9.59 | 8.97 | 9.07 | 9.07 | -0.17 (-1.84%) | 45,555,315 |
| 9 Mar 2016 | CNY | 9.42 | 9.65 | 9.11 | 9.24 | 9.24 | -0.71 (-7.14%) | 52,843,364 |
| 8 Mar 2016 | CNY | 10.29 | 10.71 | 9.59 | 9.95 | 9.95 | -0.5 (-4.78%) | 108,225,097 |
| 7 Mar 2016 | CNY | 9.88 | 10.55 | 9.58 | 10.45 | 10.45 | +0.64 (+6.52%) | 81,685,402 |
| 4 Mar 2016 | CNY | 9.9 | 10.5 | 9.73 | 9.81 | 9.81 | +0.13 (+1.34%) | 75,268,889 |
| 3 Mar 2016 | CNY | 9.26 | 9.68 | 9.1 | 9.68 | 9.68 | +0.44 (+4.76%) | 56,899,797 |
| 2 Mar 2016 | CNY | 8.71 | 9.3 | 8.66 | 9.24 | 9.24 | +0.29 (+3.24%) | 41,317,852 |
| 1 Mar 2016 | CNY | 8.52 | 9.09 | 8.43 | 8.95 | 8.95 | +0.59 (+7.06%) | 37,493,221 |
| 29 Feb 2016 | CNY | 8.67 | 8.82 | 8.18 | 8.36 | 8.36 | -0.46 (-5.22%) | 26,569,902 |
| 26 Feb 2016 | CNY | 8.7 | 8.82 | 8.41 | 8.82 | 8.82 | +0.14 (+1.61%) | 23,745,213 |
| 25 Feb 2016 | CNY | 9.2 | 9.44 | 8.5 | 8.68 | 8.68 | -0.55 (-5.96%) | 39,588,239 |
| 24 Feb 2016 | CNY | 9.02 | 9.82 | 8.86 | 9.23 | 9.23 | +0.12 (+1.32%) | 48,353,279 |
| 23 Feb 2016 | CNY | 8.7 | 9.18 | 8.66 | 9.11 | 9.11 | +0.31 (+3.52%) | 38,567,741 |
| 22 Feb 2016 | CNY | 8.72 | 8.9 | 8.7 | 8.8 | 8.8 | +0.03 (+0.34%) | 22,291,768 |
| 19 Feb 2016 | CNY | 8.9 | 8.94 | 8.63 | 8.77 | 8.77 | +0.07 (+0.80%) | 18,914,393 |
| 18 Feb 2016 | CNY | 8.87 | 8.95 | 8.65 | 8.7 | 8.7 | -0.19 (-2.14%) | 25,048,290 |
| 17 Feb 2016 | CNY | 8.85 | 9.03 | 8.72 | 8.89 | 8.89 | -0.19 (-2.09%) | 30,489,739 |
| 16 Feb 2016 | CNY | 8.77 | 9.37 | 8.55 | 9.08 | 9.08 | +0.14 (+1.57%) | 50,820,556 |
| 15 Feb 2016 | CNY | 8.9 | 8.94 | 8.61 | 8.94 | 8.94 | +0.81 (+9.96%) | 40,704,190 |
| 5 Feb 2016 | CNY | 8.06 | 8.34 | 8 | 8.13 | 8.13 | +0.32 (+4.10%) | 24,606,883 |
| 4 Feb 2016 | CNY | 7.82 | 8.07 | 7.76 | 7.81 | 7.81 | +0.21 (+2.76%) | 17,160,478 |
| 3 Feb 2016 | CNY | 7.41 | 7.64 | 7.29 | 7.6 | 7.6 | +0.09 (+1.20%) | 12,030,077 |
| 2 Feb 2016 | CNY | 7.42 | 7.6 | 7.37 | 7.51 | 7.51 | +0.17 (+2.32%) | 11,940,900 |
| 1 Feb 2016 | CNY | 7.28 | 7.5 | 7.2 | 7.34 | 7.34 | +0.07 (+0.96%) | 11,392,330 |
| 29 Jan 2016 | CNY | 7.06 | 7.34 | 7.01 | 7.27 | 7.27 | +0.18 (+2.54%) | 11,573,522 |
| 28 Jan 2016 | CNY | 7.53 | 7.65 | 7.07 | 7.09 | 7.09 | -0.56 (-7.32%) | 15,023,893 |
