| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | CNY | 7.2 | 7.43 | 6.92 | 6.93 | 6.93 | -0.46 (-6.22%) | 17,049,767 |
| 14 Sep 2015 | CNY | 8 | 8.23 | 7.23 | 7.39 | 7.39 | -0.58 (-7.28%) | 21,424,935 |
| 11 Sep 2015 | CNY | 8.02 | 8.12 | 7.8 | 7.97 | 7.97 | -0.05 (-0.62%) | 12,409,195 |
| 10 Sep 2015 | CNY | 8.09 | 8.18 | 7.99 | 8.02 | 8.02 | -0.28 (-3.37%) | 15,133,176 |
| 9 Sep 2015 | CNY | 8.01 | 8.35 | 7.95 | 8.3 | 8.3 | +0.29 (+3.62%) | 26,544,425 |
| 8 Sep 2015 | CNY | 7.65 | 8.03 | 7.55 | 8.01 | 8.01 | +0.22 (+2.82%) | 14,166,659 |
| 7 Sep 2015 | CNY | 7.69 | 8.03 | 7.6 | 7.79 | 7.79 | 0.0 (0.0%) | 21,112,467 |
| 2 Sep 2015 | CNY | 7.32 | 7.83 | 7.22 | 7.79 | 7.79 | +0.03 (+0.39%) | 29,588,543 |
| 1 Sep 2015 | CNY | 7.75 | 7.96 | 7.4 | 7.76 | 7.76 | 0.0 (0.0%) | 24,406,961 |
| 31 Aug 2015 | CNY | 7.95 | 8.05 | 7.61 | 7.76 | 7.76 | -0.33 (-4.08%) | 21,120,599 |
| 28 Aug 2015 | CNY | 7.68 | 8.16 | 7.6 | 8.09 | 8.09 | +0.5 (+6.59%) | 28,903,735 |
| 27 Aug 2015 | CNY | 7.4 | 7.75 | 7.23 | 7.59 | 7.59 | +0.22 (+2.99%) | 26,568,403 |
| 26 Aug 2015 | CNY | 8.09 | 8.17 | 7.2 | 7.37 | 7.37 | -0.55 (-6.94%) | 43,026,326 |
| 25 Aug 2015 | CNY | 8.2 | 9.02 | 7.92 | 7.92 | 7.92 | -0.88 (-10%) | 41,895,056 |
| 24 Aug 2015 | CNY | 9.18 | 10.28 | 8.8 | 8.8 | 8.8 | -0.98 (-10.02%) | 59,211,596 |
| 21 Aug 2015 | CNY | 10.3 | 10.54 | 9.75 | 9.78 | 9.78 | -0.17 (-1.71%) | 49,164,505 |
| 20 Aug 2015 | CNY | 10 | 10.45 | 9.92 | 9.95 | 9.95 | +0.1 (+1.02%) | 40,282,051 |
| 19 Aug 2015 | CNY | 9.5 | 9.9 | 8.94 | 9.85 | 9.85 | +0.17 (+1.76%) | 30,070,699 |
| 18 Aug 2015 | CNY | 10.78 | 10.87 | 9.68 | 9.68 | 9.68 | -1.07 (-9.95%) | 37,803,175 |
| 17 Aug 2015 | CNY | 10.41 | 10.78 | 10.41 | 10.75 | 10.75 | +0.15 (+1.42%) | 28,403,227 |
| 14 Aug 2015 | CNY | 10.74 | 10.83 | 10.51 | 10.6 | 10.6 | -0.34 (-3.11%) | 42,907,222 |
| 13 Aug 2015 | CNY | 10.93 | 11.4 | 10.58 | 10.94 | 10.94 | -0.15 (-1.35%) | 63,389,246 |
| 12 Aug 2015 | CNY | 10.92 | 11.65 | 10.44 | 11.09 | 11.09 | +0.24 (+2.21%) | 98,861,428 |
| 11 Aug 2015 | CNY | 9.86 | 10.85 | 9.81 | 10.85 | 10.85 | +0.99 (+10.04%) | 87,293,772 |
| 10 Aug 2015 | CNY | 9.45 | 9.96 | 9.44 | 9.86 | 9.86 | +0.42 (+4.45%) | 27,277,004 |
| 7 Aug 2015 | CNY | 9.33 | 9.52 | 9.28 | 9.44 | 9.44 | +0.23 (+2.50%) | 13,683,121 |
| 6 Aug 2015 | CNY | 9.24 | 9.36 | 9.11 | 9.21 | 9.21 | -0.17 (-1.81%) | 9,707,910 |
| 5 Aug 2015 | CNY | 9.6 | 9.69 | 9.33 | 9.38 | 9.38 | -0.29 (-3.00%) | 15,445,509 |
| 4 Aug 2015 | CNY | 9.24 | 9.69 | 9.24 | 9.67 | 9.67 | +0.33 (+3.53%) | 20,353,764 |
| 3 Aug 2015 | CNY | 9.03 | 9.35 | 8.88 | 9.34 | 9.34 | +0.23 (+2.52%) | 23,200,628 |
