| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | CNY | 8.82 | 9.19 | 8.82 | 9.11 | 9.11 | +0.11 (+1.22%) | 20,741,645 |
| 30 Jul 2015 | CNY | 9.06 | 9.24 | 8.88 | 9 | 9 | -0.18 (-1.96%) | 26,562,392 |
| 29 Jul 2015 | CNY | 8.97 | 9.23 | 8.58 | 9.18 | 9.18 | +0.33 (+3.73%) | 23,025,120 |
| 28 Jul 2015 | CNY | 8.7 | 8.99 | 8.1 | 8.85 | 8.85 | -0.06 (-0.67%) | 38,517,165 |
| 27 Jul 2015 | CNY | 9.7 | 9.85 | 8.91 | 8.91 | 8.91 | -0.99 (-10%) | 32,820,780 |
| 24 Jul 2015 | CNY | 9.99 | 10.48 | 9.81 | 9.9 | 9.9 | -0.14 (-1.39%) | 52,275,629 |
| 23 Jul 2015 | CNY | 9.65 | 10.11 | 9.56 | 10.04 | 10.04 | +0.31 (+3.19%) | 43,603,240 |
| 22 Jul 2015 | CNY | 9.8 | 9.9 | 9.42 | 9.73 | 9.73 | -0.2 (-2.01%) | 34,004,673 |
| 21 Jul 2015 | CNY | 9.51 | 10.11 | 9.35 | 9.93 | 9.93 | +0.14 (+1.43%) | 37,874,364 |
| 20 Jul 2015 | CNY | 9.91 | 10.09 | 9.59 | 9.79 | 9.79 | -0.12 (-1.21%) | 35,899,124 |
| 17 Jul 2015 | CNY | 9.42 | 10.16 | 9.39 | 9.91 | 9.91 | +0.53 (+5.65%) | 27,355,577 |
| 16 Jul 2015 | CNY | 9.19 | 9.75 | 8.69 | 9.38 | 9.38 | +0.19 (+2.07%) | 32,306,426 |
| 15 Jul 2015 | CNY | 10 | 10.04 | 9.19 | 9.19 | 9.19 | -1.02 (-9.99%) | 38,515,379 |
| 14 Jul 2015 | CNY | 10.55 | 11.1 | 10.07 | 10.21 | 10.21 | -0.68 (-6.24%) | 67,403,496 |
| 13 Jul 2015 | CNY | 10.18 | 10.89 | 9.9 | 10.89 | 10.89 | +0.99 (+10%) | 76,155,903 |
| 10 Jul 2015 | CNY | 9.21 | 9.9 | 9.21 | 9.9 | 9.9 | +0.9 (+10%) | 46,462,959 |
| 9 Jul 2015 | CNY | 8.18 | 9 | 8.18 | 9 | 9 | +0.82 (+10.02%) | 43,852,125 |
| 8 Jul 2015 | CNY | 7.66 | 8.8 | 7.66 | 8.18 | 8.18 | -0.33 (-3.88%) | 94,197,375 |
| 7 Jul 2015 | CNY | 9 | 9.2 | 8.51 | 8.51 | 8.51 | -0.95 (-10.04%) | 30,573,012 |
| 6 Jul 2015 | CNY | 10.33 | 10.33 | 8.51 | 9.46 | 9.46 | +0.07 (+0.75%) | 50,131,658 |
| 3 Jul 2015 | CNY | 10.19 | 10.5 | 9.39 | 9.39 | 9.39 | -1.04 (-9.97%) | 47,080,296 |
| 2 Jul 2015 | CNY | 11.6 | 11.8 | 10.43 | 10.43 | 10.43 | -1.16 (-10.01%) | 38,393,017 |
| 1 Jul 2015 | CNY | 12.12 | 12.51 | 11.4 | 11.59 | 11.59 | -0.84 (-6.76%) | 37,382,708 |
| 30 Jun 2015 | CNY | 11.28 | 12.5 | 10.72 | 12.43 | 12.43 | +0.67 (+5.70%) | 45,045,215 |
| 29 Jun 2015 | CNY | 12.95 | 12.96 | 11.31 | 11.76 | 11.76 | -0.81 (-6.44%) | 46,578,735 |
| 26 Jun 2015 | CNY | 13.5 | 13.6 | 12.57 | 12.57 | 12.57 | -1.4 (-10.02%) | 46,409,647 |
| 25 Jun 2015 | CNY | 15 | 15 | 13.85 | 13.97 | 13.97 | -1.05 (-6.99%) | 42,982,711 |
| 24 Jun 2015 | CNY | 14.8 | 15.15 | 14.58 | 15.02 | 15.02 | +0.23 (+1.56%) | 44,920,100 |
| 23 Jun 2015 | CNY | 14.56 | 14.87 | 13.55 | 14.79 | 14.79 | -0.11 (-0.74%) | 52,096,259 |
| 19 Jun 2015 | CNY | 15.59 | 16.46 | 14.53 | 14.9 | 14.9 | -1.03 (-6.47%) | 78,549,153 |
