| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | CNY | 12.58 | 12.72 | 12.22 | 12.4 | 12.4 | -0.18 (-1.43%) | 30,095,617 |
| 6 May 2015 | CNY | 13.18 | 13.29 | 12.42 | 12.58 | 12.58 | -0.45 (-3.45%) | 32,701,519 |
| 5 May 2015 | CNY | 13.85 | 14.12 | 12.95 | 13.03 | 13.03 | -0.75 (-5.44%) | 42,973,510 |
| 4 May 2015 | CNY | 13.95 | 14.07 | 13.56 | 13.78 | 13.78 | -0.4 (-2.82%) | 33,678,236 |
| 30 Apr 2015 | CNY | 14.8 | 14.95 | 14.16 | 14.18 | 14.18 | -0.79 (-5.28%) | 73,519,187 |
| 29 Apr 2015 | CNY | 13.68 | 14.97 | 13.57 | 14.97 | 14.97 | +1.36 (+9.99%) | 102,136,619 |
| 28 Apr 2015 | CNY | 14.16 | 14.28 | 13.41 | 13.61 | 13.61 | -0.42 (-2.99%) | 53,944,600 |
| 27 Apr 2015 | CNY | 13.8 | 14.28 | 13.56 | 14.03 | 14.03 | +0.32 (+2.33%) | 57,550,020 |
| 24 Apr 2015 | CNY | 13.5 | 13.99 | 13.32 | 13.71 | 13.71 | -0.04 (-0.29%) | 58,364,808 |
| 23 Apr 2015 | CNY | 13.43 | 14.09 | 13.2 | 13.75 | 13.75 | +0.24 (+1.78%) | 72,357,906 |
| 22 Apr 2015 | CNY | 13.27 | 13.68 | 13.17 | 13.51 | 13.51 | +0.35 (+2.66%) | 53,604,709 |
| 21 Apr 2015 | CNY | 12.7 | 13.25 | 12.65 | 13.16 | 13.16 | +0.34 (+2.65%) | 41,890,884 |
| 20 Apr 2015 | CNY | 13.15 | 13.59 | 12.75 | 12.82 | 12.82 | -0.33 (-2.51%) | 65,555,608 |
| 17 Apr 2015 | CNY | 13.16 | 13.37 | 13 | 13.15 | 13.15 | -0.04 (-0.30%) | 64,452,981 |
| 16 Apr 2015 | CNY | 12.45 | 13.3 | 12.32 | 13.19 | 13.19 | +0.7 (+5.60%) | 68,280,072 |
| 15 Apr 2015 | CNY | 12.47 | 12.79 | 12.22 | 12.49 | 12.49 | +0.01 (+0.08%) | 54,898,897 |
| 14 Apr 2015 | CNY | 12.54 | 12.69 | 12.35 | 12.48 | 12.48 | -0.09 (-0.72%) | 42,116,424 |
| 13 Apr 2015 | CNY | 12.32 | 12.72 | 12.23 | 12.57 | 12.57 | +0.36 (+2.95%) | 45,537,786 |
| 10 Apr 2015 | CNY | 11.92 | 12.22 | 11.81 | 12.21 | 12.21 | +0.23 (+1.92%) | 39,517,527 |
| 9 Apr 2015 | CNY | 12.3 | 12.5 | 11.7 | 11.98 | 11.98 | -0.36 (-2.92%) | 40,883,457 |
| 8 Apr 2015 | CNY | 12.78 | 12.85 | 12.16 | 12.34 | 12.34 | -0.29 (-2.30%) | 50,124,062 |
| 7 Apr 2015 | CNY | 12.38 | 12.75 | 12.27 | 12.63 | 12.63 | +0.45 (+3.69%) | 56,004,399 |
| 3 Apr 2015 | CNY | 11.82 | 12.39 | 11.79 | 12.18 | 12.18 | +0.23 (+1.92%) | 59,047,114 |
| 2 Apr 2015 | CNY | 11.9 | 11.98 | 11.7 | 11.95 | 11.95 | +0.26 (+2.22%) | 52,438,133 |
| 1 Apr 2015 | CNY | 11.55 | 11.77 | 11.52 | 11.69 | 11.69 | +0.09 (+0.78%) | 31,687,164 |
| 31 Mar 2015 | CNY | 11.75 | 11.88 | 11.59 | 11.6 | 11.6 | -0.19 (-1.61%) | 35,994,826 |
| 30 Mar 2015 | CNY | 11.84 | 11.86 | 11.64 | 11.79 | 11.79 | -0.05 (-0.42%) | 36,082,833 |
| 27 Mar 2015 | CNY | 11.81 | 11.95 | 11.75 | 11.84 | 11.84 | +0.12 (+1.02%) | 34,276,595 |
| 26 Mar 2015 | CNY | 11.65 | 11.8 | 11.55 | 11.72 | 11.72 | +0.05 (+0.43%) | 33,763,748 |
| 25 Mar 2015 | CNY | 11.83 | 11.95 | 11.58 | 11.67 | 11.67 | -0.32 (-2.67%) | 40,552,020 |
