| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | CNY | 11.66 | 12.15 | 11.51 | 11.99 | 11.99 | +0.33 (+2.83%) | 73,019,120 |
| 23 Mar 2015 | CNY | 11.55 | 11.79 | 11.5 | 11.66 | 11.66 | +0.28 (+2.46%) | 45,452,438 |
| 20 Mar 2015 | CNY | 11.53 | 11.58 | 11.3 | 11.38 | 11.38 | -0.1 (-0.87%) | 40,254,956 |
| 19 Mar 2015 | CNY | 11.52 | 11.85 | 11.38 | 11.48 | 11.48 | +0.1 (+0.88%) | 54,064,619 |
| 18 Mar 2015 | CNY | 11.26 | 11.44 | 11.17 | 11.38 | 11.38 | +0.11 (+0.98%) | 40,902,389 |
| 17 Mar 2015 | CNY | 11.2 | 11.42 | 11.1 | 11.27 | 11.27 | +0.04 (+0.36%) | 46,768,571 |
| 16 Mar 2015 | CNY | 10.9 | 11.25 | 10.83 | 11.23 | 11.23 | +0.36 (+3.31%) | 37,386,465 |
| 13 Mar 2015 | CNY | 10.99 | 11.05 | 10.8 | 10.87 | 10.87 | -0.03 (-0.28%) | 23,001,989 |
| 12 Mar 2015 | CNY | 10.67 | 10.96 | 10.67 | 10.9 | 10.9 | +0.35 (+3.32%) | 36,549,428 |
| 11 Mar 2015 | CNY | 10.53 | 10.64 | 10.48 | 10.55 | 10.55 | +0.02 (+0.19%) | 16,971,424 |
| 10 Mar 2015 | CNY | 10.56 | 10.66 | 10.5 | 10.53 | 10.53 | -0.06 (-0.57%) | 18,517,536 |
| 9 Mar 2015 | CNY | 10.52 | 10.66 | 10.38 | 10.59 | 10.59 | -0.15 (-1.40%) | 20,342,997 |
| 6 Mar 2015 | CNY | 10.5 | 10.85 | 10.44 | 10.74 | 10.74 | +0.22 (+2.09%) | 26,681,547 |
| 5 Mar 2015 | CNY | 10.73 | 10.73 | 10.48 | 10.52 | 10.52 | -0.22 (-2.05%) | 20,326,464 |
| 4 Mar 2015 | CNY | 10.74 | 10.85 | 10.58 | 10.74 | 10.74 | -0.03 (-0.28%) | 21,519,391 |
| 3 Mar 2015 | CNY | 10.71 | 10.98 | 10.6 | 10.77 | 10.77 | -0.05 (-0.46%) | 30,483,672 |
| 2 Mar 2015 | CNY | 10.68 | 10.95 | 10.67 | 10.82 | 10.82 | +0.25 (+2.37%) | 27,454,278 |
| 27 Feb 2015 | CNY | 10.48 | 10.65 | 10.42 | 10.57 | 10.57 | +0.06 (+0.57%) | 17,759,870 |
| 26 Feb 2015 | CNY | 10.23 | 10.52 | 10.14 | 10.51 | 10.51 | +0.06 (+0.57%) | 18,322,024 |
| 25 Feb 2015 | CNY | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | CNY | 10.47 | 10.52 | 10.4 | 10.45 | 10.45 | -0.06 (-0.57%) | 10,565,592 |
| 16 Feb 2015 | CNY | 10.44 | 10.57 | 10.37 | 10.51 | 10.51 | +0.1 (+0.96%) | 10,006,178 |
| 13 Feb 2015 | CNY | 10.2 | 10.53 | 10.18 | 10.41 | 10.41 | +0.28 (+2.76%) | 14,909,827 |
| 12 Feb 2015 | CNY | 10.2 | 10.2 | 10 | 10.13 | 10.13 | -0.13 (-1.27%) | 9,695,926 |
| 11 Feb 2015 | CNY | 10.2 | 10.36 | 10.18 | 10.26 | 10.26 | +0.04 (+0.39%) | 8,247,674 |
| 10 Feb 2015 | CNY | 10.18 | 10.25 | 10.11 | 10.22 | 10.22 | +0.07 (+0.69%) | 6,995,667 |
| 9 Feb 2015 | CNY | 9.97 | 10.17 | 9.91 | 10.15 | 10.15 | -0.02 (-0.20%) | 11,039,792 |
| 6 Feb 2015 | CNY | 10.38 | 10.38 | 10.08 | 10.17 | 10.17 | -0.22 (-2.12%) | 17,327,018 |
| 5 Feb 2015 | CNY | 10.8 | 10.87 | 10.39 | 10.39 | 10.39 | -0.23 (-2.17%) | 18,358,002 |
| 4 Feb 2015 | CNY | 10.72 | 10.83 | 10.61 | 10.62 | 10.62 | -0.26 (-2.39%) | 17,206,089 |
