| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | CNY | 11.42 | 11.52 | 11.4 | 11.44 | 11.44 | -0.04 (-0.35%) | 12,759,736 |
| 8 Nov 2023 | CNY | 11.5 | 11.54 | 11.36 | 11.48 | 11.48 | -0.12 (-1.03%) | 21,141,582 |
| 7 Nov 2023 | CNY | 11.58 | 11.64 | 11.43 | 11.6 | 11.6 | +0.05 (+0.43%) | 20,808,190 |
| 6 Nov 2023 | CNY | 11.42 | 11.55 | 11.39 | 11.55 | 11.55 | +0.15 (+1.32%) | 22,055,813 |
| 3 Nov 2023 | CNY | 11.36 | 11.44 | 11.33 | 11.4 | 11.4 | +0.01 (+0.09%) | 18,175,935 |
| 2 Nov 2023 | CNY | 11.57 | 11.6 | 11.37 | 11.39 | 11.39 | -0.19 (-1.64%) | 15,274,510 |
| 1 Nov 2023 | CNY | 11.61 | 11.67 | 11.49 | 11.58 | 11.58 | -0.13 (-1.11%) | 13,041,301 |
| 31 Oct 2023 | CNY | 11.55 | 11.71 | 11.52 | 11.71 | 11.71 | +0.06 (+0.52%) | 16,225,247 |
| 30 Oct 2023 | CNY | 11.8 | 11.88 | 11.62 | 11.65 | 11.65 | +0.03 (+0.26%) | 24,177,669 |
| 27 Oct 2023 | CNY | 11.37 | 11.64 | 11.29 | 11.62 | 11.62 | +0.15 (+1.31%) | 23,311,478 |
| 26 Oct 2023 | CNY | 11.39 | 11.48 | 11.2 | 11.47 | 11.47 | +0.03 (+0.26%) | 17,939,534 |
| 25 Oct 2023 | CNY | 11.35 | 11.56 | 11.31 | 11.44 | 11.44 | +0.03 (+0.26%) | 17,101,439 |
| 24 Oct 2023 | CNY | 11.31 | 11.45 | 11.2 | 11.41 | 11.41 | +0.01 (+0.09%) | 19,873,071 |
| 23 Oct 2023 | CNY | 11.6 | 11.65 | 11.27 | 11.4 | 11.4 | -0.39 (-3.31%) | 23,969,088 |
| 20 Oct 2023 | CNY | 11.77 | 12.04 | 11.75 | 11.79 | 11.79 | +0.11 (+0.94%) | 24,352,321 |
| 19 Oct 2023 | CNY | 11.76 | 12 | 11.58 | 11.68 | 11.68 | -0.21 (-1.77%) | 24,906,150 |
| 18 Oct 2023 | CNY | 12.05 | 12.18 | 11.8 | 11.89 | 11.89 | -0.13 (-1.08%) | 25,354,107 |
| 17 Oct 2023 | CNY | 12.28 | 12.3 | 11.9 | 12.02 | 12.02 | -0.46 (-3.69%) | 35,676,803 |
| 16 Oct 2023 | CNY | 12.35 | 12.58 | 12.19 | 12.48 | 12.48 | +0.43 (+3.57%) | 52,370,401 |
| 13 Oct 2023 | CNY | 12.05 | 12.09 | 11.9 | 12.05 | 12.05 | -0.14 (-1.15%) | 13,810,763 |
| 12 Oct 2023 | CNY | 11.99 | 12.21 | 11.99 | 12.19 | 12.19 | +0.27 (+2.27%) | 17,108,112 |
| 11 Oct 2023 | CNY | 12.12 | 12.19 | 11.85 | 11.92 | 11.92 | -0.24 (-1.97%) | 19,990,042 |
| 10 Oct 2023 | CNY | 12.15 | 12.23 | 12.05 | 12.16 | 12.16 | +0.06 (+0.50%) | 19,552,690 |
| 9 Oct 2023 | CNY | 12.08 | 12.14 | 11.78 | 12.1 | 12.1 | -0.09 (-0.74%) | 26,660,822 |
| 28 Sep 2023 | CNY | 12.06 | 12.23 | 12.05 | 12.19 | 12.19 | 0.0 (0.0%) | 19,216,204 |
| 27 Sep 2023 | CNY | 12.2 | 12.41 | 12.1 | 12.19 | 12.19 | -0.3 (-2.40%) | 28,126,914 |
| 26 Sep 2023 | CNY | 12.46 | 12.55 | 12.36 | 12.49 | 12.49 | -0.02 (-0.16%) | 15,972,374 |
| 25 Sep 2023 | CNY | 12.53 | 12.65 | 12.42 | 12.51 | 12.51 | -0.09 (-0.71%) | 20,061,106 |
| 22 Sep 2023 | CNY | 12.78 | 12.79 | 12.46 | 12.6 | 12.6 | -0.25 (-1.95%) | 31,871,714 |
| 21 Sep 2023 | CNY | 12.88 | 12.93 | 12.69 | 12.85 | 12.85 | -0.08 (-0.62%) | 29,458,008 |
