| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2014 | CNY | 9.28 | 9.38 | 8.89 | 8.9 | 8.9 | -0.26 (-2.84%) | 30,343,341 |
| 6 Aug 2014 | CNY | 8.93 | 9.24 | 8.84 | 9.16 | 9.16 | +0.15 (+1.66%) | 34,227,338 |
| 5 Aug 2014 | CNY | 9.06 | 9.25 | 8.86 | 9.01 | 9.01 | +0.18 (+2.04%) | 38,092,816 |
| 4 Aug 2014 | CNY | 8.68 | 8.85 | 8.57 | 8.83 | 8.83 | +0.17 (+1.96%) | 24,359,661 |
| 1 Aug 2014 | CNY | 8.88 | 8.98 | 8.66 | 8.66 | 8.66 | -0.42 (-4.63%) | 38,864,909 |
| 31 Jul 2014 | CNY | 8.52 | 9.28 | 8.5 | 9.08 | 9.08 | +0.56 (+6.57%) | 55,067,358 |
| 30 Jul 2014 | CNY | 8.59 | 8.74 | 8.48 | 8.52 | 8.52 | -0.17 (-1.96%) | 29,053,059 |
| 29 Jul 2014 | CNY | 8.56 | 8.86 | 8.45 | 8.69 | 8.69 | +0.17 (+2.00%) | 39,868,583 |
| 28 Jul 2014 | CNY | 8.36 | 8.78 | 8.31 | 8.52 | 8.52 | +0.22 (+2.65%) | 42,220,059 |
| 25 Jul 2014 | CNY | 8.05 | 8.49 | 8.02 | 8.3 | 8.3 | +0.19 (+2.34%) | 45,472,651 |
| 24 Jul 2014 | CNY | 7.88 | 8.17 | 7.82 | 8.11 | 8.11 | +0.2 (+2.53%) | 32,426,813 |
| 23 Jul 2014 | CNY | 7.76 | 8.08 | 7.74 | 7.91 | 7.91 | +0.11 (+1.41%) | 27,011,924 |
| 22 Jul 2014 | CNY | 7.58 | 7.82 | 7.58 | 7.8 | 7.8 | +0.2 (+2.63%) | 16,532,028 |
| 21 Jul 2014 | CNY | 7.72 | 7.73 | 7.56 | 7.6 | 7.6 | -0.14 (-1.81%) | 9,461,513 |
| 18 Jul 2014 | CNY | 7.85 | 7.94 | 7.72 | 7.74 | 7.74 | -0.04 (-0.51%) | 14,759,755 |
| 17 Jul 2014 | CNY | 7.65 | 7.82 | 7.64 | 7.78 | 7.78 | +0.1 (+1.30%) | 13,003,192 |
| 16 Jul 2014 | CNY | 7.65 | 7.72 | 7.57 | 7.68 | 7.68 | -0.03 (-0.39%) | 9,244,179 |
| 15 Jul 2014 | CNY | 7.71 | 7.77 | 7.67 | 7.71 | 7.71 | -0.09 (-1.15%) | 12,536,359 |
| 14 Jul 2014 | CNY | 7.73 | 7.87 | 7.65 | 7.8 | 7.8 | +0.08 (+1.04%) | 15,612,322 |
| 11 Jul 2014 | CNY | 7.64 | 7.88 | 7.62 | 7.72 | 7.72 | +0.15 (+1.98%) | 16,550,479 |
| 10 Jul 2014 | CNY | 7.56 | 7.66 | 7.51 | 7.57 | 7.57 | +0.06 (+0.80%) | 7,405,033 |
| 9 Jul 2014 | CNY | 7.62 | 7.73 | 7.51 | 7.51 | 7.51 | -0.12 (-1.57%) | 11,144,369 |
| 8 Jul 2014 | CNY | 7.61 | 7.65 | 7.51 | 7.63 | 7.63 | +0.01 (+0.13%) | 7,740,321 |
| 7 Jul 2014 | CNY | 7.7 | 7.74 | 7.61 | 7.62 | 7.62 | -0.08 (-1.04%) | 8,327,385 |
| 4 Jul 2014 | CNY | 7.7 | 7.74 | 7.6 | 7.7 | 7.7 | 0.0 (0.0%) | 10,680,003 |
| 3 Jul 2014 | CNY | 7.65 | 7.81 | 7.64 | 7.7 | 7.7 | +0.1 (+1.32%) | 19,904,987 |
| 2 Jul 2014 | CNY | 7.58 | 7.61 | 7.48 | 7.6 | 7.6 | -0.02 (-0.26%) | 10,974,495 |
| 1 Jul 2014 | CNY | 7.5 | 7.76 | 7.48 | 7.62 | 7.62 | +0.14 (+1.87%) | 21,900,266 |
| 30 Jun 2014 | CNY | 7.41 | 7.48 | 7.35 | 7.48 | 7.48 | +0.07 (+0.94%) | 10,699,753 |
| 27 Jun 2014 | CNY | 7.45 | 7.48 | 7.37 | 7.41 | 7.41 | -0.04 (-0.54%) | 7,839,644 |
