| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | CNY | 12.7 | 13.09 | 12.7 | 12.93 | 12.93 | +0.14 (+1.09%) | 41,751,728 |
| 19 Sep 2023 | CNY | 12.8 | 12.97 | 12.71 | 12.79 | 12.79 | 0.0 (0.0%) | 29,842,050 |
| 18 Sep 2023 | CNY | 13 | 13.16 | 12.65 | 12.79 | 12.79 | -0.13 (-1.01%) | 39,403,950 |
| 15 Sep 2023 | CNY | 12.9 | 13.14 | 12.83 | 12.92 | 12.92 | +0.03 (+0.23%) | 69,139,034 |
| 14 Sep 2023 | CNY | 12.28 | 13.11 | 12.22 | 12.89 | 12.89 | +0.61 (+4.97%) | 107,751,639 |
| 13 Sep 2023 | CNY | 12.12 | 12.35 | 12.07 | 12.28 | 12.28 | +0.1 (+0.82%) | 33,819,451 |
| 12 Sep 2023 | CNY | 12.16 | 12.29 | 12.12 | 12.18 | 12.18 | -0.02 (-0.16%) | 21,530,631 |
| 11 Sep 2023 | CNY | 11.69 | 12.34 | 11.66 | 12.2 | 12.2 | +0.44 (+3.74%) | 53,915,221 |
| 8 Sep 2023 | CNY | 11.75 | 11.9 | 11.66 | 11.76 | 11.76 | +0.11 (+0.94%) | 17,606,919 |
| 7 Sep 2023 | CNY | 11.85 | 11.85 | 11.62 | 11.65 | 11.65 | -0.24 (-2.02%) | 18,755,414 |
| 6 Sep 2023 | CNY | 11.84 | 11.93 | 11.8 | 11.89 | 11.89 | -0.03 (-0.25%) | 16,189,479 |
| 5 Sep 2023 | CNY | 11.99 | 12.06 | 11.87 | 11.92 | 11.92 | -0.16 (-1.32%) | 20,923,962 |
| 4 Sep 2023 | CNY | 11.68 | 12.08 | 11.68 | 12.08 | 12.08 | +0.4 (+3.42%) | 40,958,451 |
| 1 Sep 2023 | CNY | 11.53 | 11.69 | 11.51 | 11.68 | 11.68 | +0.06 (+0.52%) | 18,132,674 |
| 31 Aug 2023 | CNY | 11.72 | 11.86 | 11.58 | 11.62 | 11.62 | -0.08 (-0.68%) | 26,331,830 |
| 30 Aug 2023 | CNY | 11.68 | 11.84 | 11.64 | 11.7 | 11.7 | +0.1 (+0.86%) | 32,852,704 |
| 29 Aug 2023 | CNY | 11.44 | 11.65 | 11.34 | 11.6 | 11.6 | +0.15 (+1.31%) | 26,119,231 |
| 28 Aug 2023 | CNY | 11.99 | 12.08 | 11.38 | 11.45 | 11.45 | -0.04 (-0.35%) | 37,669,659 |
| 25 Aug 2023 | CNY | 11.7 | 11.75 | 11.45 | 11.49 | 11.49 | -0.3 (-2.54%) | 29,241,255 |
| 24 Aug 2023 | CNY | 11.43 | 11.94 | 11.4 | 11.79 | 11.79 | +0.48 (+4.24%) | 48,513,685 |
| 23 Aug 2023 | CNY | 11.61 | 11.61 | 11.28 | 11.31 | 11.31 | -0.37 (-3.17%) | 25,097,869 |
| 22 Aug 2023 | CNY | 11.59 | 11.7 | 11.43 | 11.68 | 11.68 | +0.22 (+1.92%) | 22,420,794 |
| 21 Aug 2023 | CNY | 11.41 | 11.67 | 11.41 | 11.46 | 11.46 | -0.02 (-0.17%) | 13,959,801 |
| 18 Aug 2023 | CNY | 11.6 | 11.71 | 11.47 | 11.48 | 11.48 | -0.17 (-1.46%) | 14,887,104 |
| 17 Aug 2023 | CNY | 11.52 | 11.68 | 11.27 | 11.65 | 11.65 | +0.03 (+0.26%) | 22,749,731 |
| 16 Aug 2023 | CNY | 11.76 | 11.76 | 11.51 | 11.62 | 11.62 | -0.21 (-1.78%) | 22,348,177 |
| 15 Aug 2023 | CNY | 12.06 | 12.09 | 11.66 | 11.83 | 11.83 | -0.31 (-2.55%) | 30,981,382 |
| 14 Aug 2023 | CNY | 12.02 | 12.2 | 11.95 | 12.14 | 12.14 | +0.01 (+0.08%) | 17,853,470 |
| 11 Aug 2023 | CNY | 12.39 | 12.39 | 12.11 | 12.13 | 12.13 | -0.27 (-2.18%) | 19,105,264 |
| 10 Aug 2023 | CNY | 12.4 | 12.45 | 12.3 | 12.4 | 12.4 | -0.09 (-0.72%) | 17,313,847 |
