| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2013 | CNY | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | CNY | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | CNY | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | CNY | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | CNY | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | CNY | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | CNY | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | CNY | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | CNY | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | CNY | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | CNY | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | CNY | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | CNY | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | CNY | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | CNY | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | CNY | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | CNY | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | CNY | 9.77 | 9.81 | 9.58 | 9.73 | 9.73 | -0.2 (-2.01%) | 20,480,589 |
| 29 Aug 2013 | CNY | 10.35 | 10.35 | 9.79 | 9.93 | 9.93 | -0.44 (-4.24%) | 38,379,830 |
| 28 Aug 2013 | CNY | 9.63 | 10.37 | 9.62 | 10.37 | 10.37 | +0.94 (+9.97%) | 56,419,436 |
| 27 Aug 2013 | CNY | 9.32 | 9.53 | 9.29 | 9.43 | 9.43 | +0.14 (+1.51%) | 11,711,059 |
| 26 Aug 2013 | CNY | 9.15 | 9.33 | 9.14 | 9.29 | 9.29 | +0.3 (+3.34%) | 10,669,367 |
| 23 Aug 2013 | CNY | 9.14 | 9.24 | 8.82 | 8.99 | 8.99 | -0.12 (-1.32%) | 9,097,777 |
| 22 Aug 2013 | CNY | 9.15 | 9.26 | 9.06 | 9.11 | 9.11 | -0.12 (-1.30%) | 10,817,310 |
| 21 Aug 2013 | CNY | 9.24 | 9.29 | 9.12 | 9.23 | 9.23 | +0.08 (+0.87%) | 8,292,215 |
| 20 Aug 2013 | CNY | 9.32 | 9.48 | 9.09 | 9.15 | 9.15 | -0.35 (-3.68%) | 14,721,930 |
| 19 Aug 2013 | CNY | 9.35 | 9.58 | 9.2 | 9.5 | 9.5 | +0.2 (+2.15%) | 15,921,853 |
| 16 Aug 2013 | CNY | 9.44 | 9.8 | 9.29 | 9.3 | 9.3 | +0.03 (+0.32%) | 26,193,045 |
| 15 Aug 2013 | CNY | 9.37 | 9.63 | 9.26 | 9.27 | 9.27 | 0.0 (0.0%) | 21,011,755 |
| 14 Aug 2013 | CNY | 9.44 | 9.55 | 9.2 | 9.27 | 9.27 | -0.25 (-2.63%) | 18,387,304 |
