| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2013 | CNY | 9.62 | 9.63 | 9.33 | 9.52 | 9.52 | -0.13 (-1.35%) | 21,326,375 |
| 12 Aug 2013 | CNY | 9.01 | 9.74 | 8.88 | 9.65 | 9.65 | +0.69 (+7.70%) | 36,609,278 |
| 9 Aug 2013 | CNY | 8.62 | 8.98 | 8.56 | 8.96 | 8.96 | +0.47 (+5.54%) | 28,384,362 |
| 8 Aug 2013 | CNY | 8.54 | 8.65 | 8.46 | 8.49 | 8.49 | -0.05 (-0.59%) | 9,685,937 |
| 7 Aug 2013 | CNY | 8.43 | 8.65 | 8.39 | 8.54 | 8.54 | 0.0 (0.0%) | 13,914,348 |
| 6 Aug 2013 | CNY | 8.44 | 8.58 | 8.34 | 8.54 | 8.54 | +0.04 (+0.47%) | 10,328,472 |
| 5 Aug 2013 | CNY | 8.29 | 8.5 | 8.28 | 8.5 | 8.5 | +0.2 (+2.41%) | 9,417,384 |
| 2 Aug 2013 | CNY | 8.4 | 8.46 | 8.28 | 8.3 | 8.3 | -0.09 (-1.07%) | 10,722,079 |
| 1 Aug 2013 | CNY | 8.27 | 8.47 | 8.21 | 8.39 | 8.39 | +0.21 (+2.57%) | 7,514,784 |
| 31 Jul 2013 | CNY | 8.3 | 8.36 | 8.17 | 8.18 | 8.18 | -0.04 (-0.49%) | 5,516,635 |
| 30 Jul 2013 | CNY | 8.13 | 8.41 | 8.13 | 8.22 | 8.22 | +0.08 (+0.98%) | 6,272,989 |
| 29 Jul 2013 | CNY | 8.3 | 8.3 | 8.09 | 8.14 | 8.14 | -0.22 (-2.63%) | 5,895,908 |
| 26 Jul 2013 | CNY | 8.4 | 8.48 | 8.31 | 8.36 | 8.36 | -0.03 (-0.36%) | 6,052,316 |
| 25 Jul 2013 | CNY | 8.46 | 8.58 | 8.34 | 8.39 | 8.39 | -0.16 (-1.87%) | 8,750,683 |
| 24 Jul 2013 | CNY | 8.73 | 8.78 | 8.43 | 8.55 | 8.55 | -0.18 (-2.06%) | 10,765,041 |
| 23 Jul 2013 | CNY | 8.54 | 8.85 | 8.53 | 8.73 | 8.73 | +0.34 (+4.05%) | 16,163,744 |
| 22 Jul 2013 | CNY | 8.21 | 8.45 | 8.16 | 8.39 | 8.39 | +0.3 (+3.71%) | 8,636,548 |
| 19 Jul 2013 | CNY | 8.34 | 8.43 | 8.07 | 8.09 | 8.09 | -0.25 (-3.00%) | 9,056,555 |
| 18 Jul 2013 | CNY | 8.56 | 8.64 | 8.3 | 8.34 | 8.34 | -0.4 (-4.58%) | 13,820,880 |
| 17 Jul 2013 | CNY | 8.94 | 9.15 | 8.72 | 8.74 | 8.74 | -0.16 (-1.80%) | 10,511,942 |
| 16 Jul 2013 | CNY | 9 | 9.01 | 8.8 | 8.9 | 8.9 | 0.0 (0.0%) | 9,613,365 |
| 15 Jul 2013 | CNY | 8.89 | 9.1 | 8.87 | 8.9 | 8.9 | +0.01 (+0.11%) | 10,630,901 |
| 12 Jul 2013 | CNY | 9.18 | 9.28 | 8.85 | 8.89 | 8.89 | -0.32 (-3.47%) | 16,062,658 |
| 11 Jul 2013 | CNY | 9.08 | 9.46 | 8.93 | 9.21 | 9.21 | +0.34 (+3.83%) | 26,072,379 |
| 10 Jul 2013 | CNY | 8.35 | 8.93 | 8.23 | 8.87 | 8.87 | +0.47 (+5.60%) | 16,265,753 |
| 9 Jul 2013 | CNY | 8.2 | 8.54 | 8.2 | 8.4 | 8.4 | +0.2 (+2.44%) | 9,360,504 |
| 8 Jul 2013 | CNY | 8.6 | 8.6 | 8.2 | 8.2 | 8.2 | -0.69 (-7.76%) | 13,300,084 |
| 5 Jul 2013 | CNY | 8.6 | 9.2 | 8.53 | 8.89 | 8.89 | +0.17 (+1.95%) | 22,138,009 |
| 4 Jul 2013 | CNY | 8.35 | 8.94 | 8.13 | 8.72 | 8.72 | +0.32 (+3.81%) | 20,105,024 |
| 3 Jul 2013 | CNY | 8.21 | 8.59 | 8.1 | 8.4 | 8.4 | +0.08 (+0.96%) | 14,987,991 |
